Isoenergy LtdTSX:ISOView on OTCQX International
- LAST PRICE3.5000
- TODAY'S CHANGE (%)0.0500 (1.4493%)
- Bid / Lots3.4500/ 6
- Ask / Lots3.5000/ 2
- Open / Previous Close3.4100 / 3.4500
- Day Range
- 52 Week Range
- Volume195,467
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ISO |
|---|---|---|
| 09:32 ET | 2000 | 3.41 |
| 09:33 ET | 4600 | 3.41 |
| 09:35 ET | 700 | 3.39 |
| 09:37 ET | 2100 | 3.37 |
| 09:39 ET | 4000 | 3.35 |
| 09:42 ET | 2200 | 3.34 |
| 09:44 ET | 10000 | 3.36 |
| 09:46 ET | 1900 | 3.34 |
| 09:50 ET | 500 | 3.35 |
| 09:51 ET | 300 | 3.38 |
| 09:55 ET | 100 | 3.39 |
| 10:02 ET | 1900 | 3.38 |
| 10:08 ET | 3000 | 3.37 |
| 10:09 ET | 1700 | 3.38 |
| 10:13 ET | 1900 | 3.39 |
| 10:15 ET | 3800 | 3.41 |
| 10:18 ET | 200 | 3.42 |
| 10:20 ET | 400 | 3.43 |
| 10:22 ET | 3500 | 3.41 |
| 10:24 ET | 100 | 3.42 |
| 10:26 ET | 500 | 3.41 |
| 10:27 ET | 100 | 3.4 |
| 10:29 ET | 500 | 3.4 |
| 10:31 ET | 1600 | 3.39 |
| 10:33 ET | 3100 | 3.39 |
| 10:36 ET | 400 | 3.4 |
| 10:40 ET | 1000 | 3.4 |
| 10:42 ET | 100 | 3.4 |
| 10:44 ET | 3300 | 3.37 |
| 10:45 ET | 400 | 3.4 |
| 10:51 ET | 1000 | 3.39 |
| 10:54 ET | 300 | 3.4 |
| 10:58 ET | 3100 | 3.4 |
| 11:00 ET | 100 | 3.39 |
| 11:02 ET | 1900 | 3.4 |
| 11:05 ET | 100 | 3.4 |
| 11:07 ET | 400 | 3.4 |
| 11:09 ET | 300 | 3.41 |
| 11:12 ET | 1000 | 3.4 |
| 11:14 ET | 200 | 3.4 |
| 11:18 ET | 100 | 3.39 |
| 11:23 ET | 800 | 3.39 |
| 11:27 ET | 600 | 3.4 |
| 11:30 ET | 100 | 3.4 |
| 11:32 ET | 1700 | 3.41 |
| 11:34 ET | 300 | 3.42 |
| 11:36 ET | 1400 | 3.41 |
| 11:38 ET | 1500 | 3.39 |
| 11:43 ET | 100 | 3.38 |
| 11:45 ET | 1000 | 3.38 |
| 11:52 ET | 100 | 3.38 |
| 11:56 ET | 100 | 3.39 |
| 12:03 ET | 400 | 3.41 |
| 12:06 ET | 1000 | 3.4 |
| 12:08 ET | 200 | 3.4 |
| 12:14 ET | 100 | 3.4 |
| 12:15 ET | 100 | 3.4 |
| 12:17 ET | 2200 | 3.39 |
| 12:19 ET | 600 | 3.4 |
| 12:21 ET | 1300 | 3.41 |
| 12:26 ET | 9600 | 3.41 |
| 12:28 ET | 300 | 3.4 |
| 12:30 ET | 8100 | 3.39 |
| 12:32 ET | 1600 | 3.38 |
| 12:33 ET | 300 | 3.39 |
| 12:37 ET | 200 | 3.38 |
| 12:39 ET | 100 | 3.38 |
| 12:44 ET | 200 | 3.38 |
| 12:46 ET | 100 | 3.39 |
| 12:55 ET | 100 | 3.38 |
| 01:00 ET | 1300 | 3.375 |
| 01:04 ET | 1400 | 3.38 |
| 01:06 ET | 100 | 3.38 |
| 01:09 ET | 700 | 3.4 |
| 01:11 ET | 100 | 3.4 |
| 01:13 ET | 100 | 3.395 |
| 01:18 ET | 200 | 3.4 |
| 01:22 ET | 900 | 3.395 |
| 01:26 ET | 500 | 3.39 |
| 01:27 ET | 100 | 3.385 |
| 01:29 ET | 200 | 3.38 |
| 01:31 ET | 100 | 3.38 |
| 01:40 ET | 100 | 3.39 |
| 01:44 ET | 500 | 3.385 |
| 01:45 ET | 100 | 3.38 |
| 01:49 ET | 300 | 3.39 |
| 01:51 ET | 200 | 3.385 |
| 01:54 ET | 100 | 3.38 |
| 02:00 ET | 300 | 3.38 |
| 02:02 ET | 100 | 3.375 |
| 02:07 ET | 500 | 3.38 |
| 02:12 ET | 900 | 3.38 |
| 02:14 ET | 600 | 3.38 |
| 02:20 ET | 100 | 3.38 |
| 02:27 ET | 700 | 3.39 |
| 02:32 ET | 6100 | 3.41 |
| 02:34 ET | 100 | 3.42 |
| 02:38 ET | 3100 | 3.41 |
| 02:39 ET | 10900 | 3.415 |
| 02:41 ET | 1600 | 3.405 |
| 02:43 ET | 10800 | 3.41 |
| 02:45 ET | 100 | 3.42 |
| 02:54 ET | 1100 | 3.42 |
| 02:56 ET | 300 | 3.42 |
| 02:59 ET | 700 | 3.42 |
| 03:03 ET | 500 | 3.42 |
| 03:14 ET | 1100 | 3.42 |
| 03:15 ET | 1200 | 3.42 |
| 03:19 ET | 200 | 3.42 |
| 03:24 ET | 100 | 3.425 |
| 03:26 ET | 1200 | 3.43 |
| 03:28 ET | 200 | 3.43 |
| 03:30 ET | 800 | 3.43 |
| 03:32 ET | 1200 | 3.42 |
| 03:33 ET | 1000 | 3.42 |
| 03:35 ET | 200 | 3.425 |
| 03:37 ET | 100 | 3.425 |
| 03:42 ET | 900 | 3.44 |
| 03:44 ET | 100 | 3.44 |
| 03:46 ET | 200 | 3.44 |
| 03:50 ET | 7200 | 3.43 |
| 03:51 ET | 2300 | 3.44 |
| 03:53 ET | 2700 | 3.47 |
| 03:55 ET | 700 | 3.46 |
| 03:57 ET | 7300 | 3.475 |
| 04:00 ET | 21500 | 3.5 |
Yesterday
Independent Proxy Advisory Firm, ISS, Recommends IsoEnergy Shareholders Vote FOR the Arrangement Resolution with Anfield, from 12:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ IsoEnergy Sells Uranium Property in Nunavut to Future Fuels, from 7:22AM ET on Thursday Nov 14, 2024 by Dow Jones
7:22AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: IsoEnergy Announces Strategic Sale of its Mountain Lake Property in Nunavut, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: IsoEnergy Announces Strategic Sale of its Mountain Lake Property in Nunavut, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow JonesIsoEnergy Announces Strategic Sale of its Mountain Lake Property in Nunavut, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Isoenergy Ltd | 616.9M | -1,155.1x | --- |
Rusoro Mining Ltd | 387.8M | -9.6x | --- |
Galiano Gold Inc | 509.0M | -175.2x | --- |
Fission Uranium Corp | 730.0M | -65.0x | --- |
Montage Gold Corp | 731.4M | -15.5x | --- |
Amaroq Minerals Ltd | 493.6M | -12.8x | --- |
Company Information
IsoEnergy Ltd. is a Canada-based diversified uranium company. The Company is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada, the United States of America and Australia. The Company is focused on advancing its Larocque East Project in Canada’s Athabasca Basin. The Company’s Canada portfolio projects include Hawk, East Rim, Ranger, Trident, Evergreen, Geiger Matoush, Dieter Lake and Mountain Lake. Its United States portfolio includes Tony M, Daneros Mine, Rim Mine, Sage Plain and Coles Hill. Its Australia projects include Ben Lomond, Milo, Gidyea Creek, West Newcastle Range and Yarranna. Its Hawk project comprises over one claim totaling 5,961 hectares and is located approximately 37 kilometers west of the Larocque East property. The East Rim project comprises over 12 claims totaling 25,111 hectares. The Company also holds a portfolio of permitted, past-producing conventional uranium and vanadium mines in Utah.
Contact Information
- Headquarters
- Suite 200, 475 2nd Avenue SSASKATOON, SK, Canada S7K 1P4
- Phone
- 306-653-6255
- Fax
- 778-379-3211
Executives
- Non-Executive Independent Chairman of the Board
- Richard Patricio
- Chief Executive Officer, Director
- Philip Williams
- Vice Chairman of the Board
- Leigh Curyer
- Chief Financial Officer
- Graham Du Preez
- Vice President - Exploration
- Dan Brisbin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $616.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 178.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $0.00 |
Book Value | $1.75 |
P/E Ratio | -1,155.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
