Snowline Gold CorpTSXV:SGDView on OTCQB
- LAST PRICE5.2100
- TODAY'S CHANGE (%)0.2800 (5.6795%)
- Bid / Lots5.2000/ 16
- Ask / Lots5.2100/ 9
- Open / Previous Close5.0400 / 4.9300
- Day Range
- 52 Week Range
- Volume1,139,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGD |
|---|---|---|
| 09:32 ET | 2500 | 4.93 |
| 09:33 ET | 100 | 4.93 |
| 09:39 ET | 600 | 4.99 |
| 09:42 ET | 300 | 5.01 |
| 09:46 ET | 200 | 5.01 |
| 09:51 ET | 4500 | 5.01 |
| 10:00 ET | 100 | 5.01 |
| 10:08 ET | 400 | 5 |
| 10:18 ET | 200 | 5 |
| 10:33 ET | 200 | 5.01 |
| 10:36 ET | 500 | 5.03 |
| 10:38 ET | 1500 | 4.98 |
| 10:40 ET | 1800 | 5.01 |
| 10:42 ET | 600 | 5.01 |
| 10:54 ET | 1400 | 5.02 |
| 10:56 ET | 800 | 5.01 |
| 10:58 ET | 2800 | 5.01 |
| 11:09 ET | 5100 | 5.02 |
| 11:12 ET | 100 | 5.03 |
| 11:16 ET | 804700 | 5.01 |
| 11:18 ET | 200 | 5.02 |
| 11:20 ET | 2200 | 5.04 |
| 11:21 ET | 3500 | 5.06 |
| 11:23 ET | 1500 | 5.06 |
| 11:25 ET | 3700 | 5.06 |
| 11:27 ET | 4400 | 5.05 |
| 11:30 ET | 2200 | 5.1 |
| 11:32 ET | 5100 | 5.08 |
| 11:34 ET | 1300 | 5.07 |
| 11:36 ET | 400 | 5.04 |
| 11:38 ET | 1000 | 5.03 |
| 11:39 ET | 1500 | 5.03 |
| 11:41 ET | 2200 | 5.03 |
| 11:43 ET | 1100 | 5.03 |
| 11:45 ET | 1200 | 5.03 |
| 11:48 ET | 200 | 5.03 |
| 11:50 ET | 1500 | 5.03 |
| 11:54 ET | 5000 | 5.07 |
| 11:56 ET | 1700 | 5.07 |
| 11:57 ET | 1800 | 5.07 |
| 11:59 ET | 100 | 5.07 |
| 12:01 ET | 2800 | 5.07 |
| 12:03 ET | 1300 | 5.07 |
| 12:10 ET | 1900 | 5.07 |
| 12:12 ET | 2900 | 5.07 |
| 12:14 ET | 900 | 5.07 |
| 12:15 ET | 53200 | 5.12 |
| 12:17 ET | 1900 | 5.13 |
| 12:19 ET | 2200 | 5.12 |
| 12:24 ET | 11000 | 5.16 |
| 12:26 ET | 400 | 5.19 |
| 12:28 ET | 1100 | 5.2 |
| 12:30 ET | 500 | 5.2 |
| 12:32 ET | 12700 | 5.17 |
| 12:35 ET | 3000 | 5.17 |
| 12:42 ET | 2400 | 5.17 |
| 12:44 ET | 200 | 5.16 |
| 12:48 ET | 27500 | 5.17 |
| 12:53 ET | 400 | 5.19 |
| 12:55 ET | 4900 | 5.19 |
| 01:02 ET | 4600 | 5.19 |
| 01:04 ET | 2800 | 5.15 |
| 01:06 ET | 2600 | 5.14 |
| 01:08 ET | 3200 | 5.15 |
| 01:20 ET | 700 | 5.16 |
| 01:24 ET | 100 | 5.21 |
| 01:26 ET | 400 | 5.22 |
| 01:27 ET | 1100 | 5.22 |
| 01:29 ET | 2400 | 5.22 |
| 01:31 ET | 2600 | 5.22 |
| 01:33 ET | 1400 | 5.22 |
| 01:36 ET | 1800 | 5.22 |
| 01:38 ET | 9100 | 5.29 |
| 01:40 ET | 5700 | 5.27 |
| 01:42 ET | 4600 | 5.25 |
| 01:44 ET | 1000 | 5.25 |
| 01:45 ET | 3000 | 5.23 |
| 01:47 ET | 4900 | 5.23 |
| 01:49 ET | 800 | 5.22 |
| 01:51 ET | 1900 | 5.22 |
| 01:54 ET | 1800 | 5.22 |
| 01:56 ET | 1000 | 5.22 |
| 02:00 ET | 500 | 5.22 |
| 02:07 ET | 100 | 5.24 |
| 02:12 ET | 300 | 5.23 |
| 02:20 ET | 2600 | 5.235 |
| 02:23 ET | 300 | 5.235 |
| 02:25 ET | 700 | 5.22 |
| 02:27 ET | 600 | 5.22 |
| 02:30 ET | 1500 | 5.22 |
| 02:32 ET | 800 | 5.21 |
| 02:34 ET | 2300 | 5.2 |
| 02:36 ET | 4200 | 5.2 |
| 02:38 ET | 1100 | 5.18 |
| 02:39 ET | 600 | 5.18 |
| 02:43 ET | 1600 | 5.17 |
| 02:45 ET | 2700 | 5.16 |
| 02:48 ET | 2000 | 5.14 |
| 02:52 ET | 1300 | 5.13 |
| 02:54 ET | 1400 | 5.12 |
| 02:56 ET | 2000 | 5.1 |
| 02:57 ET | 800 | 5.13 |
| 02:59 ET | 100 | 5.12 |
| 03:01 ET | 1800 | 5.11 |
| 03:03 ET | 2800 | 5.1 |
| 03:06 ET | 600 | 5.08 |
| 03:08 ET | 100 | 5.11 |
| 03:10 ET | 900 | 5.1 |
| 03:12 ET | 600 | 5.09 |
| 03:14 ET | 1100 | 5.1 |
| 03:15 ET | 2900 | 5.11 |
| 03:17 ET | 1100 | 5.11 |
| 03:19 ET | 200 | 5.12 |
| 03:21 ET | 2000 | 5.11 |
| 03:24 ET | 100 | 5.1 |
| 03:26 ET | 400 | 5.1 |
| 03:28 ET | 1300 | 5.09 |
| 03:30 ET | 300 | 5.09 |
| 03:32 ET | 1300 | 5.1 |
| 03:35 ET | 4200 | 5.1 |
| 03:37 ET | 3200 | 5.09 |
| 03:39 ET | 4600 | 5.09 |
| 03:42 ET | 5000 | 5.09 |
| 03:44 ET | 1700 | 5.1 |
| 03:46 ET | 5300 | 5.08 |
| 03:48 ET | 1100 | 5.17 |
| 03:51 ET | 1700 | 5.18 |
| 03:55 ET | 2000 | 5.17 |
| 03:57 ET | 2400 | 5.2 |
| 04:00 ET | 3500 | 5.21 |
Nov 13, 2024
Global Gold Mining Markets Are Likely to Reach $274 Billion By 2032 as Mining Operations Ramp Up, from 8:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Snowline Gold Intersects 380.4 m of 1.1 Grams Per Tonne Gold and 219.1 m of 1.4 Grams Per Tonne Gold from Surface at Valley, Rogue Project, and Identifies 500 m Gold and Silver Anomaly on Cynthia Project, from 6:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowline Gold Corp | 825.9M | -28.6x | --- |
Montage Gold Corp | 817.6M | -13.4x | --- |
Rupert Resources Ltd | 882.2M | -128.1x | --- |
Fission Uranium Corp | 755.7M | -66.5x | --- |
Galiano Gold Inc | 527.0M | -183.0x | --- |
Rusoro Mining Ltd | 523.2M | -9.8x | --- |
Company Information
Snowline Gold Corp. is a Canada-based gold exploration company. The Company operates an eight-project portfolio covering approximately 333,000 hectares (ha). The Company is engaged in exploring its flagship project consisting of approximately 94,000 ha Rogue and Einarson gold projects in the highly prospective, underexplored Selwyn Basin. The Company’s project portfolio includes Einarson, Rogue, Tosh, Cliff, Rainbow, Cynthia, and Ursa claims. The Einarson property consists of two main claim blocks and several outlying claim groups covering a combined 61,690 hectares. The Rogue Property comprises 442 mineral claims covering 11,227 hectares. The Cliff Property covers approximately 2,724 hectares. The Tosh Property covers approximately 3,700 hectares and is located 20 kilometers (km) from the paved, all-season Alaska Highway. The Rainbow Property covers approximately 1,225 ha. The Cynthia Property covers approximately 1,399 hectares. The Ursa claims covers approximately 7,755 hectares.
Contact Information
- Headquarters
- 1012 - 1030 West Georgia StreetVancouver, BC, Canada V6E 2Y3
- Phone
- 778-650-5485
- Fax
- 604-617-5421
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $825.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 158.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.01 |
EPS | $-0.18 |
Book Value | $0.27 |
P/E Ratio | -28.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
