Stella-Jones Inc
- LAST PRICE70.1700
- TODAY'S CHANGE (%)1.1000 (1.5926%)
- Bid / Lots69.7400/ 1
- Ask / Lots70.4100/ 1
- Open / Previous Close69.1700 / 69.0700
- Day Range
- 52 Week Range
- Volume168,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJ |
|---|---|---|
| 09:32 ET | 3300 | 69 |
| 09:33 ET | 700 | 68.85 |
| 09:35 ET | 1300 | 69.04 |
| 09:37 ET | 6400 | 68.87 |
| 09:39 ET | 3200 | 68.95 |
| 09:42 ET | 900 | 69.12 |
| 09:44 ET | 1000 | 69.23 |
| 09:46 ET | 1200 | 69.36 |
| 09:48 ET | 300 | 69.31 |
| 09:50 ET | 400 | 69.29 |
| 09:51 ET | 100 | 69.29 |
| 09:55 ET | 1500 | 69.27 |
| 09:57 ET | 400 | 69.14 |
| 10:00 ET | 8600 | 69.06 |
| 10:02 ET | 500 | 69.01 |
| 10:04 ET | 2400 | 69.35 |
| 10:06 ET | 700 | 69.53 |
| 10:08 ET | 700 | 69.63 |
| 10:09 ET | 500 | 69.54 |
| 10:11 ET | 3700 | 69.6 |
| 10:13 ET | 300 | 69.7 |
| 10:15 ET | 300 | 69.8 |
| 10:18 ET | 100 | 69.79 |
| 10:20 ET | 1500 | 70.03 |
| 10:22 ET | 300 | 70.05 |
| 10:24 ET | 900 | 69.84 |
| 10:26 ET | 400 | 69.87 |
| 10:27 ET | 1200 | 69.73 |
| 10:29 ET | 3300 | 69.49 |
| 10:31 ET | 1600 | 69.71 |
| 10:36 ET | 1400 | 69.7 |
| 10:40 ET | 4600 | 69.7 |
| 10:44 ET | 600 | 69.83 |
| 10:45 ET | 400 | 69.82 |
| 10:47 ET | 300 | 70 |
| 10:49 ET | 1800 | 70.15 |
| 10:54 ET | 100 | 70.17 |
| 10:56 ET | 100 | 70.17 |
| 10:58 ET | 500 | 70.06 |
| 11:00 ET | 100 | 70.06 |
| 11:02 ET | 200 | 70.01 |
| 11:07 ET | 500 | 69.92 |
| 11:12 ET | 200 | 69.88 |
| 11:14 ET | 1000 | 69.93 |
| 11:18 ET | 400 | 69.89 |
| 11:20 ET | 100 | 69.89 |
| 11:21 ET | 300 | 69.78 |
| 11:23 ET | 100 | 69.75 |
| 11:25 ET | 400 | 69.75 |
| 11:27 ET | 100 | 69.735 |
| 11:30 ET | 900 | 69.82 |
| 11:32 ET | 300 | 69.88 |
| 11:34 ET | 300 | 70.03 |
| 11:36 ET | 200 | 70.03 |
| 11:39 ET | 200 | 69.99 |
| 11:41 ET | 400 | 69.94 |
| 11:45 ET | 100 | 69.96 |
| 11:48 ET | 100 | 69.94 |
| 11:50 ET | 1100 | 70.03 |
| 11:52 ET | 300 | 70.05 |
| 11:54 ET | 300 | 70.11 |
| 11:56 ET | 500 | 70.07 |
| 12:03 ET | 100 | 70.09 |
| 12:06 ET | 200 | 70.11 |
| 12:08 ET | 600 | 70.11 |
| 12:10 ET | 400 | 70.11 |
| 12:17 ET | 500 | 70.17 |
| 12:21 ET | 200 | 70.22 |
| 12:26 ET | 6300 | 70.25 |
| 12:30 ET | 600 | 70.3 |
| 12:32 ET | 300 | 70.42 |
| 12:33 ET | 1900 | 70.5 |
| 12:35 ET | 800 | 70.475 |
| 12:39 ET | 300 | 70.48 |
| 12:42 ET | 500 | 70.45 |
| 12:44 ET | 300 | 70.5 |
| 12:46 ET | 900 | 70.57 |
| 12:48 ET | 100 | 70.535 |
| 12:50 ET | 1000 | 70.38 |
| 12:51 ET | 300 | 70.38 |
| 12:53 ET | 100 | 70.33 |
| 12:57 ET | 700 | 70.42 |
| 01:02 ET | 100 | 70.42 |
| 01:04 ET | 900 | 70.28 |
| 01:06 ET | 400 | 70.22 |
| 01:08 ET | 900 | 70.29 |
| 01:09 ET | 600 | 70.29 |
| 01:11 ET | 100 | 70.29 |
| 01:15 ET | 900 | 70.18 |
| 01:18 ET | 200 | 70.2 |
| 01:20 ET | 200 | 70.16 |
| 01:27 ET | 400 | 70.19 |
| 01:29 ET | 200 | 70.15 |
| 01:31 ET | 400 | 70.06 |
| 01:33 ET | 700 | 70.12 |
| 01:36 ET | 100 | 70.06 |
| 01:38 ET | 100 | 70.02 |
| 01:40 ET | 200 | 70.055 |
| 01:42 ET | 200 | 69.98 |
| 01:49 ET | 700 | 70.01 |
| 01:51 ET | 2600 | 69.95 |
| 01:54 ET | 100 | 69.9 |
| 01:56 ET | 700 | 69.87 |
| 02:05 ET | 200 | 69.88 |
| 02:07 ET | 800 | 69.88 |
| 02:09 ET | 900 | 69.9 |
| 02:16 ET | 500 | 69.84 |
| 02:21 ET | 100 | 69.81 |
| 02:23 ET | 100 | 69.81 |
| 02:25 ET | 2100 | 69.88 |
| 02:27 ET | 200 | 69.88 |
| 02:30 ET | 100 | 69.88 |
| 02:34 ET | 200 | 69.86 |
| 02:36 ET | 100 | 69.84 |
| 02:38 ET | 700 | 69.8 |
| 02:41 ET | 100 | 69.8 |
| 02:43 ET | 1800 | 69.92 |
| 02:45 ET | 900 | 69.94 |
| 02:50 ET | 1100 | 69.8 |
| 02:52 ET | 400 | 69.72 |
| 02:54 ET | 2300 | 69.77 |
| 02:59 ET | 600 | 69.88 |
| 03:01 ET | 100 | 69.93 |
| 03:06 ET | 400 | 69.99 |
| 03:08 ET | 100 | 70.01 |
| 03:10 ET | 2100 | 69.875 |
| 03:12 ET | 400 | 69.84 |
| 03:15 ET | 900 | 69.77 |
| 03:17 ET | 100 | 69.74 |
| 03:19 ET | 2100 | 69.8 |
| 03:21 ET | 100 | 69.8 |
| 03:24 ET | 2400 | 69.78 |
| 03:28 ET | 3200 | 69.91 |
| 03:32 ET | 2200 | 69.77 |
| 03:33 ET | 200 | 69.77 |
| 03:37 ET | 100 | 69.77 |
| 03:42 ET | 1400 | 69.95 |
| 03:44 ET | 1500 | 70.05 |
| 03:46 ET | 1500 | 69.98 |
| 03:48 ET | 1700 | 70.08 |
| 03:50 ET | 900 | 70.03 |
| 03:51 ET | 3500 | 70.28 |
| 03:53 ET | 800 | 70.24 |
| 03:55 ET | 3400 | 70.21 |
| 03:57 ET | 4900 | 70.21 |
| 04:00 ET | 25400 | 70.17 |
Nov 8, 2024
DJ Stella-Jones Inc. Is Maintained at Buy by TD Securities, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Stella-Jones Inc Price Target Cut to C$88.00/Share From C$103.00 by TD Securities, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Stella-Jones Inc Price Target Cut to C$83.00/Share From C$99.00 by CIBC World Markets, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Stella-Jones Inc Price Target Cut to C$81.00/Share From C$97.00 by RBC Capital, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Stella-Jones Inc Price Target Cut to C$85.00/Share From C$95.00 by Scotiabank, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stella-Jones Inc | 3.9B | 12.3x | +23.20% |
Interfor Corp | 981.2M | -2.3x | --- |
Canfor Corp | 2.0B | -2.8x | --- |
Taiga Building Products Ltd | 415.6M | 8.2x | +26.62% |
Western Forest Products Inc | 141.0M | -3.3x | --- |
Goodfellow Inc | 117.4M | 8.9x | +41.60% |
Company Information
Stella-Jones Inc. is a Canada-based manufacturer of pressure-treated wood products. The Company is focused on supporting infrastructure that is essential to the delivery of electrical distribution and transmission, and the operation and maintenance of railway transportation systems. It supplies the electrical utilities and telecommunication companies with wood utility poles and North America’s short line and commercial railroad operators with railway ties and timbers. The Company's infrastructure product categories also include industrial products, namely wood for railway bridges and crossings, marine and foundation pilings, construction timbers and coal tar-based products. Additionally, the Company manufactures and distributes premium treated residential lumber and accessories to Canadian and American retailers for outdoor applications, with a significant portion of the business devoted to servicing Canadian customers through its national manufacturing and distribution network.
Contact Information
- Headquarters
- 3100 De la Cote-Vertu Blvd Suite 300SAINT-LAURENT, QC, Canada H4R 2J8
- Phone
- 514-934-8666
- Fax
- 514-934-5327
Executives
- Independent Chairman of the Board
- Katherine Lehman
- President, Chief Executive Officer, Director
- Eric Vachon
- Chief Financial Officer, Senior Vice President
- Silvana Travaglini
- Chief People Officer, Senior Vice President
- Richard Cuddihy
- Senior Vice President
- Ian Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 56.0M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 1.1200 CAD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-20-24 |
Beta | 0.57 |
EPS | $5.70 |
Book Value | $29.05 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 14.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
