Stelco Holdings Inc
- LAST PRICE42.2300
- TODAY'S CHANGE (%)-0.6000 (-1.4009%)
- Bid / Lots42.0800/ 1
- Ask / Lots42.3600/ 1
- Open / Previous Close42.5200 / 42.8300
- Day Range
- 52 Week Range
- Volume184,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLC |
|---|---|---|
| 09:32 ET | 2600 | 42.67 |
| 09:34 ET | 1900 | 42.73 |
| 09:36 ET | 3600 | 42.7 |
| 09:39 ET | 2800 | 42.69 |
| 09:41 ET | 900 | 42.705 |
| 09:48 ET | 3100 | 42.65 |
| 09:54 ET | 100 | 42.67 |
| 09:59 ET | 3400 | 42.56 |
| 10:01 ET | 200 | 42.45 |
| 10:06 ET | 900 | 42.5 |
| 10:12 ET | 1200 | 42.43 |
| 10:14 ET | 900 | 42.4 |
| 10:15 ET | 600 | 42.54 |
| 10:17 ET | 400 | 42.55 |
| 10:24 ET | 400 | 42.53 |
| 10:26 ET | 100 | 42.54 |
| 10:28 ET | 400 | 42.48 |
| 10:30 ET | 900 | 42.42 |
| 10:33 ET | 1100 | 42.36 |
| 10:37 ET | 500 | 42.42 |
| 10:44 ET | 900 | 42.36 |
| 10:46 ET | 200 | 42.39 |
| 10:50 ET | 400 | 42.3 |
| 10:51 ET | 200 | 42.27 |
| 10:53 ET | 1300 | 42.35 |
| 10:57 ET | 100 | 42.46 |
| 11:00 ET | 400 | 42.5 |
| 11:08 ET | 2400 | 42.47 |
| 11:09 ET | 1500 | 42.44 |
| 11:15 ET | 1500 | 42.39 |
| 11:20 ET | 200 | 42.38 |
| 11:22 ET | 900 | 42.42 |
| 11:27 ET | 1400 | 42.36 |
| 11:29 ET | 200 | 42.35 |
| 11:31 ET | 700 | 42.09 |
| 11:33 ET | 100 | 42.08 |
| 11:36 ET | 200 | 42.1 |
| 11:38 ET | 100 | 42.11 |
| 11:42 ET | 800 | 42.11 |
| 11:47 ET | 600 | 42.02 |
| 11:49 ET | 2000 | 42.15 |
| 11:54 ET | 200 | 42.21 |
| 11:56 ET | 200 | 42.24 |
| 12:05 ET | 3300 | 42.17 |
| 12:09 ET | 3400 | 42.25 |
| 12:12 ET | 100 | 42.25 |
| 12:16 ET | 200 | 42.24 |
| 12:18 ET | 100 | 42.2 |
| 12:20 ET | 100 | 42.21 |
| 12:21 ET | 1200 | 42.22 |
| 12:23 ET | 100 | 42.25 |
| 12:27 ET | 200 | 42.34 |
| 12:30 ET | 400 | 42.37 |
| 12:32 ET | 200 | 42.4 |
| 12:36 ET | 1300 | 42.37 |
| 12:39 ET | 300 | 42.36 |
| 12:43 ET | 4100 | 42.42 |
| 12:45 ET | 1200 | 42.36 |
| 12:54 ET | 600 | 42.47 |
| 12:56 ET | 800 | 42.53 |
| 01:01 ET | 500 | 42.51 |
| 01:06 ET | 100 | 42.54 |
| 01:08 ET | 1700 | 42.36 |
| 01:10 ET | 9500 | 42.24 |
| 01:14 ET | 1700 | 42.37 |
| 01:15 ET | 1400 | 42.41 |
| 01:19 ET | 500 | 42.49 |
| 01:21 ET | 1000 | 42.47 |
| 01:24 ET | 1900 | 42.42 |
| 01:26 ET | 500 | 42.47 |
| 01:32 ET | 1300 | 42.51 |
| 01:35 ET | 5400 | 42.49 |
| 01:37 ET | 1300 | 42.37 |
| 01:39 ET | 3400 | 42.34 |
| 01:42 ET | 1500 | 42.32 |
| 01:46 ET | 8900 | 42.18 |
| 01:51 ET | 100 | 42.18 |
| 01:53 ET | 500 | 42.21 |
| 01:55 ET | 900 | 42.23 |
| 01:57 ET | 100 | 42.26 |
| 02:04 ET | 1800 | 42.31 |
| 02:13 ET | 900 | 42.31 |
| 02:15 ET | 1200 | 42.27 |
| 02:18 ET | 300 | 42.29 |
| 02:20 ET | 1000 | 42.29 |
| 02:29 ET | 1700 | 42.23 |
| 02:31 ET | 700 | 42.26 |
| 02:33 ET | 600 | 42.32 |
| 02:42 ET | 1400 | 42.445 |
| 02:47 ET | 300 | 42.48 |
| 02:49 ET | 400 | 42.44 |
| 02:51 ET | 900 | 42.44 |
| 02:54 ET | 800 | 42.42 |
| 02:56 ET | 500 | 42.41 |
| 02:58 ET | 1000 | 42.39 |
| 03:07 ET | 300 | 42.36 |
| 03:09 ET | 100 | 42.365 |
| 03:12 ET | 2400 | 42.3 |
| 03:16 ET | 400 | 42.29 |
| 03:18 ET | 500 | 42.25 |
| 03:20 ET | 2100 | 42.25 |
| 03:21 ET | 100 | 42.26 |
| 03:23 ET | 600 | 42.22 |
| 03:25 ET | 900 | 42.265 |
| 03:32 ET | 1900 | 42.26 |
| 03:36 ET | 2600 | 42.16 |
| 03:41 ET | 700 | 42.19 |
| 03:43 ET | 1100 | 42.14 |
| 03:45 ET | 2800 | 42.09 |
| 03:48 ET | 3600 | 42.09 |
| 03:50 ET | 100 | 42.1 |
| 03:52 ET | 800 | 42.14 |
| 03:54 ET | 300 | 42.16 |
| 03:56 ET | 100 | 42.18 |
| 03:57 ET | 700 | 42.205 |
| 03:59 ET | 44200 | 42.23 |
May 10, 2024
DJ Stelco Holdings Inc Price Target Cut to C$52.00/Share From C$54.00 by National Bank, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow JonesDJ Stelco Holdings Inc Price Target Cut to C$47.00/Share From C$49.00 by Stifel Nicolaus, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Stelco Holdings Inc. Reports First Quarter 2024 Results, from 5:35PM ET on Wednesday May 08, 2024 by Dow Jones
5:35PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Stelco Holdings Inc. Reports First Quarter 2024 Results, from 5:35PM ET on Wednesday May 08, 2024 by Dow Jones
5:35PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
DJ Stelco Holdings Inc Price Target Cut to C$58.50/Share From C$60.00 by Cormark Securities, from 12:01PM ET on Wednesday May 01, 2024 by Dow Jones
12:01PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stelco Holdings Inc | 2.4B | 10.4x | -1.05% |
Russel Metals Inc | 2.3B | 10.0x | +4.21% |
Labrador Iron Ore Royalty Corp | 1.9B | 9.5x | +7.68% |
ADF Group Inc | 297.8M | 14.2x | --- |
Corsa Coal Corp | 34.1M | 1.2x | +45.81% |
Tree Island Steel Ltd | 82.6M | 37.2x | +25.23% |
Company Information
Stelco Holdings Inc. is a Canada-based integrated and independent steelmaker with advanced integrated steelmaking facilities in North America. The Company is engaged in the production and sale of steel products. The Company produces flat-rolled value-added steels, including coated, cold-rolled, and hot-rolled steel products, as well as pig iron and metallurgical coke. It also provides gauge, crown, and shape control, as well as uniform through-coil mechanical properties. The Company’s steel products are supplied to customers in the steel service center, construction, automotive, energy, appliance, and pipe and tube industries across Canada and the United States. It operates from two facilities: Lake Erie Works (LEW) near Nanticoke, Ontario and Hamilton Works (HW) in Hamilton, Ontario.
Contact Information
- Headquarters
- 386 Wilcox StHAMILTON, ON, Canada L8L 8K5
- Phone
- 905-577-4434
- Fax
- 905-577-4434
Executives
- Executive Chairman, Chief Executive Officer
- Alan Kestenbaum
- Chief Financial Officer
- Paul Scherzer
- Chief Operating Officer
- Sujit Sanyal
- Vice President - Sales
- Greg Anderson
- General Counsel, Corporate Secretary
- Paul Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 55.0M |
Dividend Yield | 4.74% |
Annual Dividend Rate | 2.0000 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-24-24 |
Beta | 2.51 |
EPS | $4.05 |
Book Value | $23.51 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 13.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
