TMX Group Ltd
- LAST PRICE45.2300
- TODAY'S CHANGE (%)0.2300 (0.5111%)
- Bid / Lots45.2300/ 5
- Ask / Lots45.2500/ 4
- Open / Previous Close45.5000 / 45.0000
- Day Range
- 52 Week Range
- Volume515,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | X |
|---|---|---|
| 09:32 ET | 5700 | 45.5 |
| 09:33 ET | 1700 | 45.315 |
| 09:35 ET | 2100 | 45.49 |
| 09:37 ET | 2000 | 45.39 |
| 09:39 ET | 5000 | 45.39 |
| 09:42 ET | 2200 | 45.41 |
| 09:44 ET | 35400 | 45.32 |
| 09:46 ET | 1200 | 45.385 |
| 09:48 ET | 1500 | 45.375 |
| 09:50 ET | 28100 | 45.38 |
| 09:51 ET | 5200 | 45.42 |
| 09:53 ET | 100 | 45.4 |
| 09:55 ET | 400 | 45.405 |
| 09:57 ET | 2100 | 45.45 |
| 10:00 ET | 200 | 45.47 |
| 10:02 ET | 400 | 45.43 |
| 10:04 ET | 1000 | 45.46 |
| 10:06 ET | 1100 | 45.5 |
| 10:08 ET | 500 | 45.48 |
| 10:09 ET | 800 | 45.465 |
| 10:11 ET | 126500 | 45.38 |
| 10:15 ET | 600 | 45.42 |
| 10:18 ET | 900 | 45.37 |
| 10:20 ET | 2800 | 45.395 |
| 10:22 ET | 1600 | 45.4 |
| 10:24 ET | 800 | 45.39 |
| 10:26 ET | 200 | 45.42 |
| 10:27 ET | 100400 | 45.44 |
| 10:29 ET | 200 | 45.45 |
| 10:31 ET | 1500 | 45.49 |
| 10:33 ET | 800 | 45.48 |
| 10:36 ET | 400 | 45.51 |
| 10:38 ET | 500 | 45.55 |
| 10:40 ET | 1500 | 45.6 |
| 10:42 ET | 400 | 45.64 |
| 10:44 ET | 200 | 45.65 |
| 10:45 ET | 1100 | 45.6 |
| 10:47 ET | 500 | 45.6 |
| 10:49 ET | 900 | 45.56 |
| 10:51 ET | 200 | 45.53 |
| 10:54 ET | 400 | 45.53 |
| 10:56 ET | 400 | 45.53 |
| 10:58 ET | 400 | 45.5 |
| 11:00 ET | 100 | 45.505 |
| 11:02 ET | 100 | 45.49 |
| 11:05 ET | 100 | 45.51 |
| 11:07 ET | 500 | 45.46 |
| 11:09 ET | 500 | 45.42 |
| 11:14 ET | 500 | 45.45 |
| 11:16 ET | 700 | 45.43 |
| 11:20 ET | 1400 | 45.43 |
| 11:21 ET | 300 | 45.42 |
| 11:23 ET | 600 | 45.42 |
| 11:25 ET | 1700 | 45.39 |
| 11:27 ET | 1500 | 45.37 |
| 11:30 ET | 1300 | 45.34 |
| 11:32 ET | 4300 | 45.38 |
| 11:34 ET | 800 | 45.38 |
| 11:36 ET | 1300 | 45.36 |
| 11:38 ET | 1000 | 45.37 |
| 11:39 ET | 6100 | 45.38 |
| 11:41 ET | 300 | 45.37 |
| 11:45 ET | 300 | 45.37 |
| 11:48 ET | 2000 | 45.32 |
| 11:50 ET | 2000 | 45.21 |
| 11:52 ET | 2100 | 45.22 |
| 11:54 ET | 4000 | 45.245 |
| 11:57 ET | 400 | 45.24 |
| 11:59 ET | 100 | 45.24 |
| 12:01 ET | 7000 | 45.26 |
| 12:06 ET | 1600 | 45.27 |
| 12:08 ET | 1300 | 45.265 |
| 12:10 ET | 100 | 45.265 |
| 12:12 ET | 7100 | 45.22 |
| 12:14 ET | 100 | 45.23 |
| 12:15 ET | 2500 | 45.29 |
| 12:17 ET | 2200 | 45.24 |
| 12:21 ET | 1200 | 45.265 |
| 12:24 ET | 3800 | 45.27 |
| 12:26 ET | 100 | 45.265 |
| 12:28 ET | 100 | 45.265 |
| 12:30 ET | 2200 | 45.28 |
| 12:32 ET | 3200 | 45.28 |
| 12:33 ET | 1000 | 45.29 |
| 12:35 ET | 1200 | 45.29 |
| 12:37 ET | 1500 | 45.28 |
| 12:39 ET | 700 | 45.29 |
| 12:42 ET | 200 | 45.3 |
| 12:44 ET | 2100 | 45.24 |
| 12:46 ET | 1200 | 45.25 |
| 12:48 ET | 300 | 45.25 |
| 12:50 ET | 1300 | 45.25 |
| 12:51 ET | 300 | 45.26 |
| 12:53 ET | 200 | 45.26 |
| 12:55 ET | 2300 | 45.27 |
| 12:57 ET | 4300 | 45.27 |
| 01:02 ET | 1000 | 45.27 |
| 01:04 ET | 5300 | 45.25 |
| 01:06 ET | 1500 | 45.28 |
| 01:08 ET | 100 | 45.29 |
| 01:09 ET | 400 | 45.29 |
| 01:11 ET | 100 | 45.29 |
| 01:13 ET | 200 | 45.29 |
| 01:15 ET | 1400 | 45.31 |
| 01:18 ET | 1400 | 45.28 |
| 01:20 ET | 100 | 45.28 |
| 01:22 ET | 3500 | 45.25 |
| 01:24 ET | 1400 | 45.26 |
| 01:26 ET | 400 | 45.25 |
| 01:27 ET | 500 | 45.255 |
| 01:29 ET | 200 | 45.25 |
| 01:31 ET | 1000 | 45.245 |
| 01:33 ET | 100 | 45.245 |
| 01:36 ET | 500 | 45.25 |
| 01:38 ET | 400 | 45.25 |
| 01:40 ET | 300 | 45.25 |
| 01:42 ET | 4500 | 45.14 |
| 01:44 ET | 2900 | 45.19 |
| 01:47 ET | 200 | 45.205 |
| 01:49 ET | 700 | 45.22 |
| 01:51 ET | 2200 | 45.25 |
| 01:54 ET | 2000 | 45.19 |
| 01:56 ET | 100 | 45.205 |
| 01:58 ET | 200 | 45.205 |
| 02:00 ET | 500 | 45.205 |
| 02:02 ET | 200 | 45.21 |
| 02:03 ET | 4900 | 45.22 |
| 02:05 ET | 1300 | 45.235 |
| 02:07 ET | 1100 | 45.25 |
| 02:09 ET | 1400 | 45.24 |
| 02:12 ET | 2900 | 45.2 |
| 02:14 ET | 3600 | 45.21 |
| 02:16 ET | 900 | 45.21 |
| 02:18 ET | 200 | 45.22 |
| 02:20 ET | 400 | 45.22 |
| 02:21 ET | 600 | 45.21 |
| 02:23 ET | 600 | 45.22 |
| 02:25 ET | 200 | 45.22 |
| 02:27 ET | 1600 | 45.22 |
| 02:30 ET | 1700 | 45.22 |
| 02:32 ET | 4600 | 45.24 |
| 02:34 ET | 2000 | 45.25 |
| 02:36 ET | 700 | 45.26 |
| 02:38 ET | 200 | 45.27 |
| 02:39 ET | 1000 | 45.32 |
| 02:41 ET | 2300 | 45.26 |
| 02:43 ET | 6000 | 45.26 |
| 02:45 ET | 1000 | 45.25 |
| 02:48 ET | 2200 | 45.26 |
| 02:52 ET | 200 | 45.26 |
| 02:54 ET | 100 | 45.26 |
| 02:56 ET | 1100 | 45.26 |
| 02:57 ET | 1300 | 45.26 |
| 02:59 ET | 5000 | 45.27 |
| 03:01 ET | 1400 | 45.26 |
| 03:03 ET | 5800 | 45.22 |
| 03:06 ET | 1400 | 45.23 |
Yesterday
TMX Group Equity Financing Statistics - October 2024, from 1:02PM ET on Monday Nov 11, 2024 by Dow Jones
1:02PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
TMX Group Consolidated Trading Statistics - October 2024, from 1:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ TMX Group Ltd Price Target Raised to C$50.00/Share From C$46.00 by BMO Capital Markets, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow JonesDJ TMX Group Ltd Is Maintained at Sector Perform by National Bank, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ TMX Group Ltd Price Target Raised to C$46.00/Share From C$43.00 by CIBC World Markets, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TMX Group Ltd | 12.5B | 31.0x | +4.58% |
Onex Corp | 8.8B | 9.5x | --- |
IGM Financial Inc | 10.5B | 12.7x | +4.04% |
Galaxy Digital Holdings Ltd | 9.2B | 5.8x | --- |
Lumine Group Inc | 10.2B | -1.2x | --- |
Partners Value Investments LP | 8.2B | 122.9x | -45.74% |
Company Information
TMX Group Limited operates global markets and builds digital communities and analytic solutions that facilitate the funding, growth and success of businesses, traders, and investors. The Company’s segments include Global Solutions, Insights & Analytics; Capital Formation; Derivatives Trading & Clearing, and Equities and Fixed Income Trading & Clearing. The Global Solutions, Insights & Analytics segment delivers equities and index data, as well as integrated data sets for the proprietary and third-party analytics to help clients in making trading and investment decisions. Its Capital Formation segment includes operations in Toronto Stock Exchange, TSX Venture Exchange, equity market and TSX Trust. Its Derivatives Trading & Clearing segment includes operations in Montreal Exchange and Canadian Derivatives Clearing Corporation. The Equities and Fixed Income Trading & Clearing segment engages in the trading operations of Toronto Stock Exchange, TSX Venture Exchange, and TSX Alpha Exchange.
Contact Information
- Headquarters
- 300 - 100 Adelaide St. WestTORONTO, ON, Canada M5H 1S3
- Phone
- 888-873-8392
- Fax
- 416-947-4662
Executives
- Independent Chairman of the Board
- Luc Bertrand
- Interim Chief Executive Officer, Chief Financial Officer, Senior Vice President
- John Mckenzie
- Chief Financial Officer
- David Arnold
- Chief Executive Officer - Trayport
- Peter Conroy
- President and Chief Executive Officer - Montreal Exchange and Global Head of Trading
- Luc Fortin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 277.7M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.45 |
EPS | $1.46 |
Book Value | $14.85 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 21.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
