American Assets Trust IncNYSE:AAT
- LAST PRICE26.9500
- TODAY'S CHANGE (%)-0.8400 (-3.0227%)
- Bid / Lots10.8900/ 2
- Ask / Lots27.4800/ 1
- Open / Previous Close27.6200 / 27.7900
- Day Range
- 52 Week Range
- Volume247,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 1838 | 27.62 |
| 09:36 ET | 100 | 27.75 |
| 09:39 ET | 499 | 27.75 |
| 09:41 ET | 600 | 27.765 |
| 09:48 ET | 100 | 27.665 |
| 09:54 ET | 750 | 27.56 |
| 09:57 ET | 100 | 27.54 |
| 09:59 ET | 792 | 27.57 |
| 10:03 ET | 100 | 27.6 |
| 10:06 ET | 100 | 27.54 |
| 10:08 ET | 100 | 27.515 |
| 10:12 ET | 400 | 27.5 |
| 10:14 ET | 500 | 27.59 |
| 10:15 ET | 300 | 27.665 |
| 10:17 ET | 1000 | 27.66 |
| 10:19 ET | 212 | 27.646567 |
| 10:26 ET | 200 | 27.69 |
| 10:28 ET | 100 | 27.64 |
| 10:30 ET | 100 | 27.67 |
| 10:32 ET | 430 | 27.63 |
| 10:33 ET | 200 | 27.64 |
| 10:37 ET | 100 | 27.6 |
| 10:46 ET | 100 | 27.53 |
| 10:48 ET | 100 | 27.48 |
| 10:50 ET | 200 | 27.5 |
| 10:51 ET | 300 | 27.45 |
| 10:57 ET | 100 | 27.44 |
| 11:00 ET | 304 | 27.41 |
| 11:04 ET | 100 | 27.38 |
| 11:06 ET | 100 | 27.38 |
| 11:09 ET | 100 | 27.37 |
| 11:13 ET | 100 | 27.37 |
| 11:15 ET | 200 | 27.37 |
| 11:18 ET | 100 | 27.375 |
| 11:20 ET | 100 | 27.375 |
| 11:24 ET | 100 | 27.37 |
| 11:26 ET | 1646 | 27.39 |
| 11:27 ET | 365 | 27.365 |
| 11:31 ET | 100 | 27.39 |
| 11:36 ET | 100 | 27.39 |
| 11:38 ET | 200 | 27.39 |
| 11:40 ET | 100 | 27.415 |
| 11:42 ET | 935 | 27.39 |
| 11:44 ET | 361 | 27.435 |
| 11:45 ET | 100 | 27.435 |
| 11:51 ET | 100 | 27.43 |
| 11:56 ET | 300 | 27.46 |
| 11:58 ET | 400 | 27.43 |
| 12:03 ET | 500 | 27.5 |
| 12:09 ET | 210 | 27.47 |
| 12:12 ET | 100 | 27.48 |
| 12:14 ET | 100 | 27.515 |
| 12:16 ET | 100 | 27.515 |
| 12:18 ET | 100 | 27.5225 |
| 12:20 ET | 505 | 27.495 |
| 12:21 ET | 3165 | 27.455 |
| 12:23 ET | 492 | 27.39 |
| 12:25 ET | 200 | 27.405 |
| 12:27 ET | 100 | 27.4 |
| 12:32 ET | 322 | 27.44 |
| 12:36 ET | 300 | 27.375 |
| 12:39 ET | 200 | 27.365 |
| 12:41 ET | 100 | 27.34 |
| 12:45 ET | 200 | 27.35 |
| 12:52 ET | 100 | 27.38 |
| 12:54 ET | 100 | 27.38 |
| 12:56 ET | 300 | 27.37 |
| 12:59 ET | 100 | 27.36 |
| 01:01 ET | 700 | 27.37 |
| 01:06 ET | 300 | 27.39 |
| 01:08 ET | 100 | 27.4 |
| 01:10 ET | 100 | 27.4 |
| 01:12 ET | 100 | 27.42 |
| 01:14 ET | 100 | 27.46 |
| 01:15 ET | 100 | 27.43 |
| 01:17 ET | 205 | 27.46 |
| 01:21 ET | 100 | 27.48 |
| 01:24 ET | 392 | 27.49 |
| 01:26 ET | 500 | 27.5 |
| 01:32 ET | 100 | 27.495 |
| 01:33 ET | 1101 | 27.48 |
| 01:35 ET | 221 | 27.51 |
| 01:42 ET | 100 | 27.51 |
| 01:44 ET | 805 | 27.49 |
| 01:46 ET | 100 | 27.475 |
| 01:48 ET | 100 | 27.49 |
| 01:51 ET | 300 | 27.5 |
| 01:53 ET | 100 | 27.51 |
| 01:55 ET | 100 | 27.5 |
| 01:57 ET | 200 | 27.485 |
| 02:00 ET | 1451 | 27.44 |
| 02:04 ET | 350 | 27.37 |
| 02:09 ET | 100 | 27.375 |
| 02:11 ET | 225 | 27.37 |
| 02:15 ET | 400 | 27.35 |
| 02:20 ET | 100 | 27.32 |
| 02:22 ET | 400 | 27.33 |
| 02:26 ET | 100 | 27.33 |
| 02:27 ET | 100 | 27.31 |
| 02:29 ET | 100 | 27.32 |
| 02:31 ET | 2078 | 27.305 |
| 02:33 ET | 500 | 27.26 |
| 02:36 ET | 500 | 27.225 |
| 02:42 ET | 701 | 27.225 |
| 02:44 ET | 200 | 27.22 |
| 02:45 ET | 543 | 27.205 |
| 02:51 ET | 1055 | 27.22 |
| 02:54 ET | 1241 | 27.215 |
| 02:56 ET | 1417 | 27.27 |
| 02:58 ET | 104 | 27.27 |
| 03:00 ET | 500 | 27.245 |
| 03:02 ET | 836 | 27.255 |
| 03:03 ET | 805 | 27.23 |
| 03:05 ET | 200 | 27.23 |
| 03:07 ET | 100 | 27.235 |
| 03:09 ET | 100 | 27.235 |
| 03:12 ET | 411 | 27.2 |
| 03:14 ET | 100 | 27.2 |
| 03:16 ET | 100 | 27.185 |
| 03:18 ET | 400 | 27.15 |
| 03:20 ET | 200 | 27.145 |
| 03:21 ET | 975 | 27.1 |
| 03:23 ET | 100 | 27.105 |
| 03:25 ET | 1558 | 27.145 |
| 03:27 ET | 2784 | 27.125 |
| 03:30 ET | 100 | 27.125 |
| 03:32 ET | 982 | 27.07 |
| 03:34 ET | 900 | 27.07 |
| 03:36 ET | 500 | 27.065 |
| 03:38 ET | 300 | 27.025 |
| 03:39 ET | 425 | 27.0101 |
| 03:41 ET | 659 | 26.99 |
| 03:43 ET | 1138 | 26.99 |
| 03:45 ET | 600 | 27.01 |
| 03:48 ET | 401 | 27.02 |
| 03:50 ET | 1638 | 26.985 |
| 03:52 ET | 3628 | 26.95 |
| 03:54 ET | 607 | 26.935 |
| 03:56 ET | 2787 | 26.97 |
| 03:57 ET | 3657 | 26.91 |
| 03:59 ET | 102080 | 26.95 |
Yesterday
DJ American Assets Trust Is Maintained at Equal-Weight by Morgan Stanley, from 1:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
American Assets Trust, Inc. Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ American Assets Trust 3Q EPS 28c >AAT, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 1, 2024
American Assets Trust, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call Information, from 4:15PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.7B | 28.2x | +14.84% |
Global Net Lease Inc | 1.8B | -4.5x | --- |
Safehold Inc | 1.6B | 12.5x | --- |
Urban Edge Properties | 2.7B | 9.0x | +18.08% |
CIM Real Estate Finance Trust Inc | 1.6B | -4.7x | -11.71% |
Retail Opportunity Investments Corp | 2.0B | 33.9x | -4.33% |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Executive Chairman of the Board
- Ernest Rady
- President, Chief Executive Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.97% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 28.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
