AbraSilver Resource CorpOTCQX International:ABBRFView on Canadian Exchange
- LAST PRICE2.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.0800/ 4
- Ask / Lots2.1300/ 10
- Open / Previous Close2.1200 / 2.1300
- Day Range
- 52 Week Range
- Volume145,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABBRF |
|---|---|---|
| 09:32 ET | 800 | 2.12 |
| 09:35 ET | 5000 | 2.14 |
| 09:39 ET | 1000 | 2.16 |
| 09:42 ET | 246 | 2.146 |
| 09:44 ET | 2000 | 2.15 |
| 09:46 ET | 2500 | 2.14 |
| 09:50 ET | 200 | 2.135 |
| 10:13 ET | 1000 | 2.16 |
| 10:44 ET | 100 | 2.17 |
| 11:05 ET | 276 | 2.165 |
| 11:25 ET | 21300 | 2.13 |
| 11:30 ET | 926 | 2.1258 |
| 11:50 ET | 1400 | 2.126 |
| 12:19 ET | 400 | 2.125 |
| 12:30 ET | 1000 | 2.12 |
| 12:32 ET | 1000 | 2.1235 |
| 12:35 ET | 2223 | 2.123 |
| 01:13 ET | 1148 | 2.125 |
| 01:18 ET | 310 | 2.13 |
| 01:33 ET | 117 | 2.125 |
| 01:42 ET | 387 | 2.1265 |
| 01:58 ET | 1389 | 2.125 |
| 02:02 ET | 600 | 2.12 |
| 02:09 ET | 5400 | 2.12 |
| 02:21 ET | 1352 | 2.12 |
| 02:27 ET | 35100 | 2.11 |
| 02:32 ET | 14400 | 2.11 |
| 02:34 ET | 2490 | 2.103 |
| 02:43 ET | 1000 | 2.105 |
| 02:48 ET | 443 | 2.11 |
| 02:56 ET | 1100 | 2.096 |
| 02:57 ET | 3000 | 2.09 |
| 02:59 ET | 500 | 2.095 |
| 03:03 ET | 2100 | 2.1 |
| 03:06 ET | 1000 | 2.095 |
| 03:08 ET | 500 | 2.1 |
| 03:17 ET | 3500 | 2.105 |
| 03:30 ET | 100 | 2.11 |
| 03:39 ET | 9000 | 2.114 |
| 03:42 ET | 6000 | 2.11 |
| 03:48 ET | 485 | 2.1165 |
| 03:55 ET | 1000 | 2.12 |
| 04:00 ET | 2700 | 2.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AbraSilver Resource Corp | 366.2M | --- | --- |
Company Information
AbraSilver Resource Corp. is a Canada-based advanced-stage exploration company. The Company is focused on advancing its 100%-owned Diablillos silver-gold project in the mining-friendly Salta and Catamarca provinces of Argentina. Diablillos is an approximately 7,919 hectares (ha) (79 square kilometers (km2)) property located in the Argentine Puna region, which is the southern extension of the Altiplano of southern Peru, Bolivia, and northern Chile. In addition, the Company has entered into an earn-in option and joint venture agreement with Teck on the La Coipita project, located in the San Juan province of Argentina. The La Coipita project is a district scale property consisting of over 70,000 ha in the western portion of Calingasta Department, located in the San Juan Province of Argentina, adjacent to the Chilean border. The project lies within the Miocene porphyry-epithermal belt of Argentina and Chile.
Contact Information
- Headquarters
- 220 Bay Street, Suite 550TORONTO, ON, Canada M5J 2W4
- Phone
- 416-306-8334
- Fax
- 604-681-0094
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $366.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 125.4M |
AbraSilver Resource Corp does not pay a dividend. | |
Beta | 1.48 |
EPS | $-0.10 |
Book Value | $0.19 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
