• LAST PRICE
    2.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (2.7778%)
  • Bid / Lots
    2.9200/ 1
  • Ask / Lots
    2.9600/ 1
  • Open / Previous Close
    2.8700 / 2.8800
  • Day Range
    Low 2.8700
    High 3.0201
  • 52 Week Range
    Low 2.7100
    High 8.0500
  • Volume
    1,806,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.88
TimeVolumeABCL
09:32 ET1152642.919
09:34 ET450282.953
09:36 ET1405043.0189
09:38 ET781732.96
09:39 ET1186802.9789
09:41 ET186412.99
09:43 ET78352.9489
09:45 ET67582.97
09:48 ET69232.97
09:50 ET38962.965
09:52 ET74342.97
09:54 ET35522.95
09:56 ET35222.955
09:57 ET20012.94
09:59 ET144372.94
10:01 ET67852.9408
10:03 ET63542.96
10:06 ET75802.9747
10:08 ET51272.99
10:10 ET20362.99
10:12 ET101012.965
10:14 ET308262.965
10:15 ET80282.97
10:17 ET176372.945
10:19 ET42002.945
10:21 ET73312.95
10:24 ET73812.945
10:26 ET19902.9398
10:28 ET16002.935
10:30 ET56022.9201
10:32 ET10002.92
10:33 ET68582.92
10:35 ET9002.925
10:37 ET22792.925
10:39 ET9452.92
10:42 ET310072.935
10:44 ET3502.938
10:46 ET107342.93
10:48 ET30482.92
10:50 ET201192.935
10:51 ET46692.92
10:53 ET19002.92
10:55 ET60692.92
10:57 ET72252.92
11:00 ET285912.92
11:02 ET129322.91
11:04 ET202462.925
11:06 ET221812.9289
11:08 ET35112.93
11:09 ET126342.9266
11:11 ET30442.92
11:13 ET67792.92
11:15 ET38402.92
11:18 ET20002.925
11:20 ET68452.93
11:22 ET11002.925
11:24 ET27902.9252
11:26 ET26002.93
11:27 ET178962.95
11:29 ET55402.955
11:31 ET35752.9401
11:33 ET12402.945
11:36 ET12022.94
11:38 ET20002.945
11:40 ET30672.94
11:42 ET32322.945
11:44 ET21422.94
11:45 ET19002.94
11:47 ET33392.94
11:49 ET13002.94
11:51 ET19222.945
11:54 ET8892.94
11:56 ET9002.94
11:58 ET12402.94
12:00 ET28002.945
12:02 ET14652.94
12:03 ET31932.945
12:05 ET47632.945
12:07 ET15822.94
12:09 ET63342.94
12:12 ET20572.9427
12:14 ET40692.93
12:16 ET9062.935
12:18 ET19052.94
12:20 ET11002.935
12:21 ET42012.935
12:23 ET73752.945
12:25 ET7002.94
12:27 ET23202.945
12:30 ET3572.945
12:32 ET9772.945
12:34 ET95412.95
12:36 ET3002.955
12:38 ET7782.95
12:39 ET57842.94
12:43 ET15132.945
12:45 ET21702.9477
12:48 ET10902.945
12:50 ET16002.95
12:52 ET55682.9514
12:54 ET56622.955
12:56 ET1002.955
12:57 ET40002.955
12:59 ET167302.955
01:01 ET42772.95
01:03 ET76942.945
01:06 ET16112.94
01:08 ET12372.95
01:10 ET9252.94
01:12 ET10272.945
01:14 ET16202.945
01:15 ET5002.945
01:17 ET6562.945
01:19 ET7262.945
01:21 ET12312.94
01:24 ET5002.945
01:26 ET14992.945
01:28 ET99072.94
01:30 ET15002.935
01:32 ET6882.93
01:33 ET131122.92
01:35 ET13842.9112
01:37 ET15392.9
01:39 ET85002.9
01:42 ET9892.9
01:44 ET25522.905
01:46 ET22612.91
01:48 ET11002.9
01:50 ET10002.905
01:51 ET31942.9
01:53 ET3432.9041
01:55 ET11122.9
01:57 ET276902.895
02:00 ET82582.905
02:02 ET4002.905
02:04 ET12002.9001
02:06 ET9002.9
02:08 ET157072.91
02:09 ET20072.905
02:11 ET44002.915
02:13 ET16762.919
02:15 ET12452.91
02:18 ET34002.915
02:20 ET15022.915
02:22 ET8242.91
02:24 ET6312.91
02:26 ET13302.91
02:27 ET11912.9135
02:29 ET13002.91
02:31 ET26002.915
02:33 ET11682.9197
02:36 ET13162.915
02:38 ET29312.915
02:40 ET24072.91
02:42 ET49242.905
02:44 ET13002.9
02:45 ET5352.9
02:47 ET13002.9
02:49 ET262492.925
02:51 ET8022.92
02:54 ET30332.92
02:56 ET131162.9242
02:58 ET9002.92
03:00 ET16452.925
03:02 ET15202.92
03:03 ET86552.915
03:05 ET9002.915
03:07 ET10002.915
03:09 ET10002.915
03:12 ET49732.915
03:14 ET101382.9101
03:16 ET47002.91
03:18 ET10002.915
03:20 ET14002.915
03:21 ET6002.91
03:23 ET14002.91
03:25 ET18392.91
03:27 ET16282.915
03:30 ET12002.915
03:32 ET52352.91
03:34 ET55872.915
03:36 ET353972.915
03:38 ET24002.915
03:39 ET57002.915
03:41 ET165192.93
03:43 ET23002.925
03:45 ET58682.925
03:48 ET25002.92
03:50 ET40542.925
03:52 ET234312.945
03:54 ET89012.945
03:56 ET489852.9699
03:57 ET152712.97
03:59 ET344302.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
870.4M
-5.9x
---
United StatesTNGX
Tango Therapeutics Inc
916.7M
-7.7x
---
United StatesRLAY
Relay Therapeutics Inc
865.5M
-2.5x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.0B
-4.5x
---
United StatesCVAC
CureVac NV
762.6M
-2.6x
---
United StatesSLNCF
Silence Therapeutics PLC
886.5M
-16.7x
---
As of 2024-06-29

Company Information

AbCellera Biologics Inc. is focused on the development of antibody-based drugs and is committed to improving discovery and development. It is engaged in antibody discovery and development engine is specifically designed to break the barriers of conventional discovery. It provides biotech and pharmaceutical companies with an advantage that empowers them to move quickly, reduce cost, and tackle the toughest problems in drug development. The Company uses the engine to both work with partners to build a large and diversified portfolio of royalty stakes in antibody drugs and to develop its own pipeline of antibody drugs. The Company partners with companies of all sizes, from biotechnology companies to pharmaceutical companies-propelling programs to the clinic, together. It generates a range of diverse antibodies with immunization strategies and single-cell screening.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$870.4M
Revenue (TTM)
$35.8M
Shares Outstanding
294.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-0.51
Book Value
$3.96
P/E Ratio
-5.9x
Price/Sales (TTM)
24.3
Price/Cash Flow (TTM)
---
Operating Margin
-634.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.