• LAST PRICE
    2.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.1505%)
  • Bid / Lots
    2.7400/ 2
  • Ask / Lots
    2.8300/ 2
  • Open / Previous Close
    2.8200 / 2.7900
  • Day Range
    Low 2.7100
    High 2.8200
  • 52 Week Range
    Low 2.7100
    High 8.0500
  • Volume
    3,085,686
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.79
TimeVolumeABCL
09:32 ET470122.76
09:34 ET57372.77
09:36 ET74162.77
09:38 ET205822.76
09:39 ET12202.77
09:41 ET143282.74
09:43 ET184582.74
09:45 ET64152.7599
09:48 ET114542.74
09:50 ET233252.74
09:52 ET201842.76
09:54 ET29002.768
09:56 ET77102.768
09:57 ET82322.76
09:59 ET29502.765
10:01 ET90042.77
10:03 ET68682.77
10:06 ET20062.778
10:08 ET24032.78
10:10 ET79782.78
10:12 ET11962.78
10:14 ET36152.78
10:15 ET8532.78
10:17 ET21052.775
10:19 ET8982.7795
10:21 ET52252.79
10:24 ET25392.785
10:26 ET168422.78
10:28 ET61382.775
10:30 ET118432.775
10:32 ET51672.76
10:33 ET84402.76
10:35 ET74192.765
10:37 ET28502.76
10:39 ET16602.75
10:42 ET4002.755
10:44 ET7002.758
10:46 ET109002.76
10:48 ET5002.76
10:50 ET79242.765
10:51 ET149762.755
10:53 ET1713802.745
10:55 ET33002.7408
10:57 ET123962.735
11:00 ET6902.732
11:02 ET48662.7395
11:04 ET59372.755
11:06 ET32962.745
11:08 ET51862.75
11:09 ET1002.745
11:11 ET25002.7499
11:13 ET3582.74
11:15 ET88172.74
11:18 ET58982.7497
11:20 ET19002.74
11:22 ET16832.735
11:24 ET7052.73
11:26 ET37222.73
11:27 ET109142.73
11:29 ET64212.725
11:31 ET265252.73
11:33 ET137522.72
11:36 ET67982.72
11:38 ET63992.72
11:40 ET23302.72
11:42 ET94672.725
11:44 ET467142.73
11:45 ET49202.73
11:47 ET11002.735
11:49 ET2002.735
11:51 ET11522.7344
11:54 ET15652.73
11:56 ET334972.74
11:58 ET158632.73
12:00 ET314712.725
12:02 ET321712.72
12:03 ET907642.7239
12:05 ET50502.725
12:07 ET278232.72
12:09 ET10392.725
12:12 ET50862.725
12:14 ET21232.725
12:16 ET7822.72
12:18 ET27532.724
12:20 ET29262.72
12:21 ET138542.725
12:23 ET7972.72
12:25 ET64482.72
12:27 ET189122.7299
12:30 ET5552.725
12:32 ET339062.72
12:34 ET187352.72
12:36 ET325332.721
12:38 ET65002.73
12:39 ET10062.7218
12:41 ET102932.73
12:43 ET205062.73
12:45 ET285852.735
12:48 ET3002.735
12:50 ET7642.735
12:52 ET96302.745
12:54 ET3002.745
12:56 ET2002.745
12:57 ET18502.75
12:59 ET3002.75
01:01 ET9252.74
01:03 ET20802.74
01:06 ET3002.75
01:08 ET15682.745
01:10 ET1002.745
01:12 ET180422.769
01:14 ET29792.77
01:15 ET7042.765
01:17 ET1002.765
01:19 ET2002.77
01:21 ET16502.765
01:24 ET3002.765
01:26 ET9502.77
01:28 ET49332.78
01:30 ET5102.78
01:32 ET57352.78
01:33 ET39262.78
01:35 ET46842.77
01:37 ET7002.78
01:39 ET5002.779
01:42 ET34502.7718
01:44 ET16002.77
01:46 ET37732.77
01:48 ET12392.77
01:50 ET66522.77
01:51 ET17002.779
01:53 ET28002.77
01:55 ET16102.779
01:57 ET1942.77
02:00 ET8432.77
02:02 ET4002.77
02:04 ET60032.765
02:06 ET49092.765
02:08 ET14092.765
02:09 ET152142.765
02:11 ET34782.765
02:13 ET57002.77
02:15 ET11022.765
02:18 ET109842.78
02:20 ET18502.775
02:22 ET206262.775
02:24 ET21002.77
02:26 ET36582.77
02:27 ET52272.77
02:29 ET101662.77
02:31 ET52152.775
02:33 ET44882.77
02:36 ET44682.7775
02:38 ET24442.775
02:40 ET39422.76
02:42 ET468422.77
02:44 ET70062.775
02:45 ET19532.775
02:47 ET1475382.78
02:49 ET40912.78
02:51 ET153912.76
02:54 ET135482.755
02:56 ET8932.75
02:58 ET18852.75
03:00 ET110642.74
03:02 ET854072.765
03:03 ET27892.76
03:05 ET32922.76
03:07 ET123612.76
03:09 ET195242.77
03:12 ET244282.775
03:14 ET149682.79
03:16 ET152252.795
03:18 ET393562.8
03:20 ET237472.8098
03:21 ET180072.8011
03:23 ET556802.8
03:25 ET471722.8
03:27 ET50002.8
03:30 ET183312.795
03:32 ET164182.81
03:34 ET16402.8
03:36 ET20432.805
03:38 ET314202.79
03:39 ET18712.79
03:41 ET161842.785
03:43 ET4229022.745
03:45 ET693192.7301
03:48 ET583172.73
03:50 ET89682.73
03:52 ET106092.725
03:54 ET76612.72
03:56 ET204542.72
03:57 ET753072.72
03:59 ET651562.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
820.4M
-5.4x
---
United StatesCVAC
CureVac NV
778.3M
-2.7x
---
United StatesRLAY
Relay Therapeutics Inc
915.9M
-2.6x
---
United StatesRAPP
Rapport Therapeutics Inc
815.7M
-15.7x
---
United StatesMREO
Mereo BioPharma Group PLC
574.5M
-11.1x
---
United StatesIMNM
Immunome Inc
716.0M
-2.1x
---
As of 2024-06-25

Company Information

AbCellera Biologics Inc. is focused on the development of antibody-based drugs and is committed to improving discovery and development. It is engaged in antibody discovery and development engine is specifically designed to break the barriers of conventional discovery. It provides biotech and pharmaceutical companies with an advantage that empowers them to move quickly, reduce cost, and tackle the toughest problems in drug development. The Company uses the engine to both work with partners to build a large and diversified portfolio of royalty stakes in antibody drugs and to develop its own pipeline of antibody drugs. The Company partners with companies of all sizes, from biotechnology companies to pharmaceutical companies-propelling programs to the clinic, together. It generates a range of diverse antibodies with immunization strategies and single-cell screening.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$820.4M
Revenue (TTM)
$35.8M
Shares Outstanding
294.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-0.51
Book Value
$3.96
P/E Ratio
-5.4x
Price/Sales (TTM)
22.9
Price/Cash Flow (TTM)
---
Operating Margin
-634.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.