• LAST PRICE
    2.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.3605%)
  • Bid / Lots
    2.9100/ 1
  • Ask / Lots
    3.0000/ 10
  • Open / Previous Close
    2.9500 / 2.9400
  • Day Range
    Low 2.8900
    High 2.9650
  • 52 Week Range
    Low 2.8600
    High 8.0500
  • Volume
    2,549,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.94
TimeVolumeABCL
09:32 ET1135662.945
09:34 ET60002.925
09:36 ET23002.925
09:38 ET113502.93
09:39 ET38992.9285
09:41 ET238212.945
09:43 ET72562.95
09:45 ET42002.94
09:48 ET25622.955
09:50 ET104752.955
09:52 ET127852.94
09:54 ET23252.935
09:56 ET4002.935
09:57 ET84402.9275
09:59 ET29422.925
10:01 ET134902.92
10:03 ET63002.92
10:06 ET177462.93
10:08 ET203142.925
10:10 ET34002.93
10:12 ET129172.935
10:14 ET24892.935
10:15 ET17632.93
10:17 ET9002.935
10:19 ET14002.9301
10:21 ET16752.935
10:24 ET53452.93
10:26 ET3002.935
10:28 ET62002.935
10:30 ET86732.93
10:32 ET211812.925
10:33 ET74842.93
10:35 ET391982.935
10:37 ET13002.935
10:39 ET16332.93
10:42 ET91562.925
10:44 ET127062.935
10:46 ET92842.93
10:48 ET159362.935
10:50 ET792452.955
10:51 ET30122.955
10:53 ET48292.955
10:55 ET9002.955
10:57 ET149492.955
11:00 ET61122.955
11:02 ET180502.955
11:04 ET11002.955
11:06 ET6002.955
11:08 ET9002.955
11:09 ET61772.955
11:11 ET6002.955
11:13 ET56002.955
11:15 ET228342.945
11:18 ET13002.945
11:20 ET5002.945
11:22 ET16672.945
11:24 ET122582.955
11:26 ET101862.955
11:27 ET96412.955
11:29 ET202662.955
11:31 ET64782.955
11:33 ET146782.955
11:36 ET105132.955
11:38 ET32232.955
11:40 ET34992.955
11:42 ET30432.9508
11:44 ET31442.955
11:45 ET133012.955
11:47 ET25222.955
11:49 ET59212.955
11:51 ET26782.955
11:54 ET52722.955
11:56 ET25732.955
11:58 ET20492.955
12:00 ET15472.955
12:02 ET253502.955
12:03 ET27502.955
12:05 ET21982.955
12:07 ET48542.955
12:09 ET28072.95
12:12 ET16942.955
12:14 ET128432.945
12:16 ET47432.94
12:18 ET22412.945
12:20 ET14872.95
12:21 ET4002.95
12:23 ET9382.9495
12:25 ET26002.94
12:27 ET7002.945
12:30 ET3002.94
12:32 ET6002.95
12:34 ET59002.94
12:36 ET11002.9473
12:38 ET94222.935
12:39 ET110522.9349
12:43 ET7252.935
12:45 ET2002.93
12:48 ET173102.94
12:50 ET38742.935
12:52 ET78362.945
12:54 ET13002.945
12:56 ET14352.945
12:57 ET24002.945
12:59 ET10002.945
01:01 ET29022.945
01:03 ET34502.945
01:06 ET4002.945
01:08 ET7422.945
01:10 ET10542.9401
01:12 ET11692.945
01:14 ET3572.945
01:15 ET7002.945
01:19 ET49072.945
01:21 ET5002.945
01:24 ET4002.945
01:26 ET80382.93
01:28 ET5002.935
01:30 ET45372.935
01:32 ET7122.935
01:33 ET11282.935
01:35 ET5002.935
01:37 ET110872.935
01:39 ET7912.935
01:42 ET10002.935
01:44 ET18002.935
01:46 ET259402.9489
01:48 ET151212.945
01:50 ET11002.945
01:51 ET20892.945
01:53 ET8002.945
01:55 ET37002.945
01:57 ET8002.945
02:00 ET27092.94
02:02 ET12002.945
02:04 ET7002.9499
02:06 ET15502.947
02:08 ET13082.945
02:09 ET28032.945
02:11 ET19002.94
02:13 ET6602.945
02:15 ET41352.945
02:18 ET15002.9402
02:20 ET8402.9449
02:22 ET34502.9487
02:24 ET8632.945
02:26 ET9712.9443
02:27 ET5002.945
02:29 ET11472.945
02:31 ET3002.945
02:33 ET69652.935
02:36 ET4002.93
02:38 ET13142.935
02:40 ET194082.93
02:42 ET70002.935
02:44 ET3002.935
02:45 ET33682.935
02:47 ET107602.9352
02:49 ET134122.94
02:51 ET32002.94
02:54 ET134652.935
02:56 ET60502.94
02:58 ET32482.93
03:00 ET34622.94
03:02 ET21222.935
03:03 ET5002.935
03:05 ET46102.935
03:07 ET855202.935
03:09 ET22822.935
03:12 ET6002.935
03:14 ET144972.935
03:16 ET96532.935
03:18 ET54112.935
03:20 ET5502.935
03:21 ET3002.93
03:23 ET6002.935
03:25 ET526632.935
03:27 ET215822.935
03:30 ET7002.935
03:32 ET96392.938
03:34 ET160282.93
03:36 ET97712.925
03:38 ET149032.925
03:39 ET22962.925
03:41 ET399582.925
03:43 ET948502.93
03:45 ET47952.935
03:48 ET48282.935
03:50 ET42292.93
03:52 ET167572.935
03:54 ET277672.93
03:56 ET307272.925
03:57 ET506632.915
03:59 ET1667442.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
864.5M
-5.7x
---
United StatesRLAY
Relay Therapeutics Inc
909.3M
-2.6x
---
United StatesTNGX
Tango Therapeutics Inc
1.0B
-9.1x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.0B
-4.6x
---
United StatesARQT
Arcutis Biotherapeutics Inc
958.5M
-2.9x
---
United StatesCVAC
CureVac NV
731.2M
-2.5x
---
As of 2024-06-21

Company Information

AbCellera Biologics Inc. is focused on the development of antibody-based drugs and is committed to improving discovery and development. It is engaged in antibody discovery and development engine is specifically designed to break the barriers of conventional discovery. It provides biotech and pharmaceutical companies with an advantage that empowers them to move quickly, reduce cost, and tackle the toughest problems in drug development. The Company uses the engine to both work with partners to build a large and diversified portfolio of royalty stakes in antibody drugs and to develop its own pipeline of antibody drugs. The Company partners with companies of all sizes, from biotechnology companies to pharmaceutical companies-propelling programs to the clinic, together. It generates a range of diverse antibodies with immunization strategies and single-cell screening.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$864.5M
Revenue (TTM)
$35.8M
Shares Outstanding
294.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-0.51
Book Value
$3.96
P/E Ratio
-5.7x
Price/Sales (TTM)
24.2
Price/Cash Flow (TTM)
---
Operating Margin
-634.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.