• LAST PRICE
    2.7600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.4706%)
  • Bid / Lots
    2.7500/ 91
  • Ask / Lots
    2.8200/ 2
  • Open / Previous Close
    2.7400 / 2.7200
  • Day Range
    Low 2.7100
    High 2.8299
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    1,806,910
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.72
TimeVolumeABCL
09:32 ET91442.72
09:33 ET28192.71
09:35 ET32982.72
09:37 ET31772.725
09:39 ET23882.72
09:42 ET124302.725
09:44 ET11762.725
09:46 ET2752.7215
09:48 ET41512.725
09:50 ET57632.745
09:51 ET84252.75
09:53 ET15202.74
09:55 ET19982.76
09:57 ET13192.7597
10:00 ET20252.7523
10:02 ET78172.745
10:04 ET33882.74
10:06 ET14132.745
10:08 ET13002.745
10:09 ET16622.74
10:11 ET48782.735
10:13 ET4422.735
10:15 ET144402.755
10:18 ET33852.7577
10:20 ET72222.76
10:22 ET4612.77
10:24 ET29342.77
10:26 ET21752.775
10:27 ET21942.765
10:29 ET53612.75
10:31 ET163732.7614
10:33 ET66082.7502
10:36 ET16202.765
10:38 ET18802.775
10:40 ET2002.78
10:42 ET19342.775
10:44 ET58022.775
10:45 ET32502.77
10:47 ET10112.775
10:49 ET52432.7701
10:51 ET48302.765
10:54 ET51462.775
10:56 ET14002.775
10:58 ET37242.785
11:00 ET46242.78
11:02 ET44342.785
11:03 ET12892.785
11:05 ET253122.775
11:07 ET106592.775
11:09 ET86112.7775
11:12 ET139042.795
11:14 ET100782.8
11:16 ET65962.8
11:18 ET212162.8007
11:20 ET56342.815
11:21 ET98512.805
11:23 ET282302.805
11:25 ET248812.825
11:27 ET159572.815
11:30 ET41202.815
11:32 ET141352.815
11:34 ET118352.81
11:36 ET10322.81
11:38 ET326682.8
11:39 ET50402.805
11:41 ET12772.805
11:43 ET19912.8
11:48 ET16912.8087
11:50 ET161352.815
11:52 ET26542.815
11:54 ET64002.815
11:56 ET2002.815
11:57 ET93802.8023
11:59 ET27322.8012
12:01 ET85732.795
12:03 ET35572.7917
12:06 ET8002.79
12:08 ET11882.795
12:10 ET28952.795
12:12 ET24522.795
12:14 ET71002.795
12:15 ET62442.8
12:17 ET35422.795
12:19 ET30302.795
12:21 ET29192.795
12:24 ET626082.8
12:26 ET27912.795
12:28 ET302362.8017
12:32 ET235922.7803
12:33 ET54512.771
12:35 ET211082.76
12:37 ET74492.7601
12:39 ET24912.77
12:42 ET32912.765
12:44 ET114352.765
12:46 ET189382.765
12:48 ET247622.785
12:50 ET91902.785
12:51 ET250062.775
12:53 ET59402.775
12:55 ET36002.775
12:57 ET36452.772
01:00 ET25052.77
01:02 ET100902.765
01:04 ET17162.765
01:06 ET90632.765
01:08 ET101522.76
01:09 ET5002.76
01:11 ET4752.765
01:13 ET29592.76
01:15 ET41472.765
01:18 ET43912.7601
01:20 ET6802.7685
01:22 ET1002.765
01:24 ET28002.76
01:26 ET3002.7617
01:27 ET22252.765
01:29 ET18422.7672
01:31 ET46152.761
01:33 ET30502.765
01:36 ET11092.765
01:38 ET564712.77
01:40 ET63362.77
01:42 ET28002.765
01:44 ET46712.77
01:45 ET29202.765
01:47 ET12002.765
01:49 ET141952.765
01:51 ET7002.77
01:54 ET48412.77
01:56 ET21752.765
01:58 ET356472.775
02:00 ET15432.779
02:02 ET56132.775
02:03 ET222372.79
02:05 ET504112.775
02:07 ET197102.775
02:09 ET71162.775
02:12 ET146602.785
02:14 ET448662.775
02:16 ET9002.775
02:18 ET16002.7713
02:20 ET365902.785
02:21 ET71012.775
02:23 ET68902.77
02:25 ET321292.785
02:27 ET44822.785
02:30 ET12112.79
02:32 ET35542.785
02:34 ET19222.79
02:36 ET59372.785
02:38 ET481422.795
02:39 ET26002.795
02:41 ET101262.785
02:43 ET15002.785
02:45 ET22912.78
02:48 ET100812.775
02:50 ET29252.775
02:52 ET7692.775
02:54 ET13002.775
02:56 ET14592.775
02:57 ET14002.775
02:59 ET77262.765
03:01 ET21162.7602
03:03 ET564152.759
03:06 ET49742.755
03:08 ET245862.765
03:10 ET18272.77
03:12 ET10002.77
03:14 ET10452.765
03:15 ET88322.7682
03:17 ET328412.765
03:19 ET28092.765
03:21 ET5002.7671
03:24 ET60002.77
03:26 ET13002.77
03:28 ET40252.76
03:30 ET19002.76
03:32 ET32272.76
03:33 ET34082.765
03:35 ET15002.76
03:37 ET152942.765
03:39 ET5862.765
03:42 ET22532.765
03:44 ET19182.765
03:46 ET36862.765
03:48 ET90892.76
03:50 ET65832.76
03:51 ET84462.765
03:53 ET112422.765
03:55 ET142152.765
03:57 ET161832.765
04:00 ET1434762.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
803.4M
-4.6x
---
United StatesCAPR
Capricor Therapeutics Inc
808.9M
-17.5x
---
United StatesRLAY
Relay Therapeutics Inc
776.7M
-1.8x
---
United StatesRAPP
Rapport Therapeutics Inc
823.7M
0.0x
---
United StatesKURA
Kura Oncology Inc
782.3M
-4.6x
---
United StatesTYRA
Tyra Biosciences Inc
777.3M
-9.9x
---
As of 2024-11-23

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$803.4M
Revenue (TTM)
$33.0M
Shares Outstanding
295.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.36
EPS
$-0.60
Book Value
$3.96
P/E Ratio
-4.6x
Price/Sales (TTM)
24.4
Price/Cash Flow (TTM)
---
Operating Margin
-934.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.