• LAST PRICE
    2.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.8000/ 159
  • Ask / Lots
    2.8300/ 5
  • Open / Previous Close
    2.9700 / 2.7800
  • Day Range
    Low 2.7700
    High 2.9800
  • 52 Week Range
    Low 2.7100
    High 8.0500
  • Volume
    1,885,908
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.96
TimeVolumeABCL
09:32 ET188862.97
09:34 ET210332.945
09:36 ET67152.92
09:38 ET70162.93
09:39 ET18602.93
09:41 ET32002.935
09:43 ET32002.935
09:45 ET76232.92
09:48 ET10002.925
09:50 ET46592.935
09:52 ET3002.94
09:54 ET20442.935
09:56 ET48092.9392
09:57 ET10002.93
09:59 ET68082.935
10:01 ET117682.965
10:03 ET39262.955
10:06 ET306622.92
10:08 ET31912.925
10:10 ET100612.93
10:12 ET121032.905
10:14 ET108002.915
10:15 ET194982.895
10:17 ET123192.89
10:19 ET5302.895
10:21 ET24402.895
10:24 ET15862.895
10:26 ET25442.895
10:28 ET131482.905
10:30 ET6482.905
10:32 ET125052.9
10:33 ET10842.895
10:35 ET39682.895
10:37 ET7082.895
10:39 ET12012.9
10:42 ET78192.89
10:44 ET61772.88
10:46 ET19742.885
10:48 ET18002.885
10:50 ET65232.88
10:51 ET256982.885
10:53 ET14242.885
10:55 ET103062.9
10:57 ET111872.9
11:00 ET259842.91
11:02 ET25922.905
11:04 ET488282.902
11:06 ET11002.905
11:08 ET101892.9
11:09 ET7002.892
11:11 ET15532.89
11:13 ET7942.8959
11:15 ET8002.895
11:18 ET12332.895
11:20 ET158192.89
11:22 ET120452.88
11:24 ET8002.88
11:26 ET73122.885
11:27 ET11052.89
11:29 ET15192.89
11:31 ET20742.885
11:33 ET128132.875
11:36 ET12562.87
11:38 ET71402.865
11:40 ET195002.8792
11:42 ET71792.86
11:44 ET32772.855
11:45 ET3482.8548
11:47 ET110822.845
11:49 ET136422.8399
11:51 ET70092.845
11:56 ET101452.845
11:58 ET7432.85
12:00 ET9612.845
12:02 ET65932.83
12:03 ET25722.83
12:05 ET299792.835
12:07 ET16002.8397
12:09 ET115912.84
12:12 ET50002.83
12:14 ET94182.82
12:16 ET78282.82
12:18 ET270632.8414
12:20 ET12442.845
12:21 ET7002.85
12:23 ET146942.86
12:25 ET8002.8525
12:27 ET19682.855
12:30 ET54262.85
12:32 ET121802.835
12:34 ET31892.8354
12:36 ET18002.835
12:38 ET49002.835
12:39 ET49132.84
12:41 ET189292.8399
12:43 ET16002.835
12:45 ET90962.84
12:48 ET41192.83
12:50 ET14132.83
12:52 ET553682.825
12:54 ET23002.825
12:56 ET31862.825
12:57 ET7822.825
12:59 ET163002.84
01:01 ET1002.84
01:03 ET26512.835
01:06 ET103342.835
01:08 ET24512.839
01:10 ET37002.84
01:12 ET12002.835
01:14 ET139702.82
01:15 ET24502.825
01:17 ET14972.825
01:19 ET16102.83
01:21 ET192462.835
01:24 ET136472.83
01:28 ET10482.83
01:30 ET31812.83
01:32 ET23582.83
01:33 ET36362.83
01:35 ET54482.825
01:37 ET93622.815
01:39 ET1002.81
01:42 ET163002.82
01:44 ET159712.81
01:46 ET76842.81
01:48 ET117392.805
01:50 ET29342.81
01:51 ET101012.815
01:53 ET464572.82
01:55 ET30112.825
01:57 ET253322.81
02:00 ET5572.805
02:02 ET10002.8
02:04 ET123132.805
02:06 ET274742.79
02:08 ET9002.79
02:09 ET50702.795
02:11 ET440962.795
02:13 ET14262.795
02:15 ET23002.8
02:18 ET24002.8
02:20 ET81802.805
02:22 ET73172.805
02:24 ET69052.798
02:26 ET53002.798
02:27 ET233182.785
02:29 ET14912.785
02:31 ET21602.78
02:33 ET3992.7812
02:36 ET143832.785
02:38 ET21752.785
02:40 ET195702.795
02:42 ET77982.79
02:44 ET8502.78
02:45 ET10932.79
02:47 ET85242.785
02:49 ET28022.785
02:51 ET23002.7889
02:54 ET77192.785
02:56 ET57552.78
02:58 ET50212.78
03:00 ET187542.78
03:02 ET18002.785
03:03 ET111112.78
03:05 ET51162.785
03:07 ET6502.785
03:09 ET113302.79
03:12 ET9002.79
03:14 ET7002.7825
03:16 ET18932.7825
03:18 ET219412.78
03:20 ET4382.78
03:21 ET126222.785
03:23 ET9002.78
03:25 ET14002.785
03:27 ET39972.785
03:30 ET17002.78
03:32 ET27002.785
03:34 ET12002.7825
03:36 ET16952.785
03:38 ET15002.785
03:39 ET2002.7862
03:41 ET8112.7801
03:43 ET13792.785
03:45 ET16942.785
03:48 ET43722.79
03:50 ET370152.8
03:52 ET226482.8
03:54 ET131172.795
03:56 ET371372.795
03:57 ET594662.78
03:59 ET1333632.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
870.4M
-5.5x
---
United StatesTNGX
Tango Therapeutics Inc
916.7M
-8.1x
---
United StatesRLAY
Relay Therapeutics Inc
865.5M
-2.4x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.0B
-4.6x
---
United StatesCVAC
CureVac NV
762.6M
-2.5x
---
United StatesSLNCF
Silence Therapeutics PLC
886.5M
-16.7x
---
As of 2024-07-02

Company Information

AbCellera Biologics Inc. is focused on the development of antibody-based drugs and is committed to improving discovery and development. It is engaged in antibody discovery and development engine is specifically designed to break the barriers of conventional discovery. It provides biotech and pharmaceutical companies with an advantage that empowers them to move quickly, reduce cost, and tackle the toughest problems in drug development. The Company uses the engine to both work with partners to build a large and diversified portfolio of royalty stakes in antibody drugs and to develop its own pipeline of antibody drugs. The Company partners with companies of all sizes, from biotechnology companies to pharmaceutical companies-propelling programs to the clinic, together. It generates a range of diverse antibodies with immunization strategies and single-cell screening.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$870.4M
Revenue (TTM)
$35.8M
Shares Outstanding
294.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-0.51
Book Value
$3.96
P/E Ratio
-5.5x
Price/Sales (TTM)
24.3
Price/Cash Flow (TTM)
---
Operating Margin
-634.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.