• LAST PRICE
    2.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.8800/ 6
  • Ask / Lots
    2.9500/ 27
  • Open / Previous Close
    --- / 2.9500
  • Day Range
    ---
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    20,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.76
TimeVolumeABCL
09:32 ET210912.83
09:33 ET84382.83
09:35 ET46822.85
09:37 ET75602.8575
09:39 ET149322.845
09:42 ET225272.865
09:44 ET83902.8501
09:46 ET11002.85
09:48 ET108032.855
09:50 ET200712.855
09:51 ET75412.86
09:53 ET148742.85
09:55 ET162602.826656
09:57 ET249252.8145
10:00 ET309692.83
10:02 ET190842.835
10:04 ET122372.835
10:06 ET113072.85
10:08 ET240962.88
10:09 ET102152.881
10:11 ET45522.89
10:13 ET64452.8793
10:15 ET206532.8794
10:18 ET367392.8801
10:20 ET340982.91
10:22 ET57832.92
10:24 ET127722.915
10:26 ET12752.915
10:27 ET247102.915
10:29 ET90432.92
10:31 ET507952.925
10:33 ET42072.935
10:36 ET273522.935
10:38 ET102752.93
10:40 ET106572.944
10:42 ET60162.933
10:44 ET247192.9438
10:45 ET155442.9469
10:47 ET145102.9401
10:49 ET144152.9489
10:51 ET23002.945
10:54 ET559132.9499
10:56 ET98352.955
10:58 ET295642.9684
11:00 ET4232.97
11:02 ET40442.9605
11:03 ET159922.976
11:05 ET237342.975
11:07 ET59072.97
11:09 ET276912.9702
11:12 ET153412.965
11:14 ET229122.975
11:16 ET154182.985
11:18 ET143572.9809
11:20 ET67912.985
11:21 ET53802.985
11:23 ET244222.985
11:25 ET326342.9889
11:27 ET120362.97
11:30 ET273702.98
11:32 ET253672.985
11:34 ET188662.985
11:36 ET68612.98
11:38 ET91862.98
11:39 ET234232.975
11:41 ET23612.9741
11:43 ET57892.98
11:45 ET213312.965
11:48 ET48522.978
11:50 ET473992.975
11:52 ET774152.9833
11:54 ET394342.99
11:56 ET12702.9995
11:57 ET73883
11:59 ET483793.0101
12:01 ET144253.005
12:03 ET227923.005
12:06 ET154373.0008
12:08 ET175162.9992
12:10 ET44023
12:12 ET193262.9803
12:14 ET212182.9701
12:15 ET387632.96
12:17 ET126442.97
12:19 ET131142.965
12:21 ET294612.975
12:24 ET97212.965
12:26 ET244572.96
12:28 ET187462.9596
12:30 ET122522.945
12:32 ET286622.955
12:33 ET76222.97
12:35 ET239552.9795
12:37 ET179012.979
12:39 ET20742.98
12:42 ET62312.9794
12:44 ET173892.985
12:46 ET12132.98
12:48 ET105182.965
12:50 ET68572.97
12:51 ET57102.9696
12:53 ET169002.975
12:55 ET3002.975
12:57 ET40972.98
01:00 ET64032.965
01:02 ET110802.965
01:04 ET14312.965
01:06 ET63042.965
01:08 ET124622.96
01:09 ET70852.9588
01:13 ET81322.9511
01:15 ET133152.9594
01:18 ET62572.955
01:20 ET79652.95
01:22 ET84662.9553
01:24 ET30812.9501
01:26 ET3002.944668
01:27 ET49762.95
01:29 ET7002.955
01:31 ET181892.9629
01:33 ET275682.96
01:36 ET43692.965
01:38 ET9772.965
01:40 ET11502.9695
01:42 ET2062.969
01:44 ET25462.97
01:45 ET18592.96
01:47 ET19082.965
01:49 ET12002.96
01:51 ET41092.9599
01:54 ET214122.96
01:56 ET57412.955
01:58 ET188942.9656
02:00 ET16002.97
02:02 ET150532.965
02:03 ET16002.975
02:05 ET81432.975
02:07 ET127032.98
02:09 ET36502.9854
02:12 ET79432.985
02:14 ET8002.99
02:16 ET1002.988
02:18 ET222782.98
02:20 ET8612.988
02:21 ET43482.98
02:23 ET3002.98
02:25 ET43752.98
02:27 ET7002.985
02:30 ET44572.985
02:32 ET17602.98
02:34 ET4782.985
02:36 ET15002.985
02:38 ET211882.975
02:39 ET179472.97
02:41 ET8222.98
02:48 ET202072.985
02:52 ET18502.985
02:54 ET3502.98
02:56 ET4532.985
02:57 ET2002.98
02:59 ET22912.98
03:01 ET54082.975
03:03 ET430272.99
03:06 ET52592.975
03:08 ET90922.985
03:10 ET85732.975
03:12 ET24262.975
03:14 ET6712.97
03:15 ET12872.98
03:17 ET27652.975
03:19 ET20422.9724
03:21 ET90792.96
03:24 ET9842.965
03:26 ET16312.965
03:28 ET14922.965
03:30 ET12212.97
03:32 ET36192.965
03:33 ET144272.9799
03:35 ET25662.9777
03:37 ET16362.975
03:39 ET28882.975
03:42 ET64982.975
03:44 ET46212.975
03:46 ET136592.97
03:48 ET97242.97
03:50 ET48282.965
03:51 ET50072.965
03:53 ET61442.965
03:55 ET195602.97
03:57 ET139742.96
04:00 ET1036312.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
815.2M
-4.9x
---
United StatesRLAY
Relay Therapeutics Inc
795.1M
-1.9x
---
United StatesCAPR
Capricor Therapeutics Inc
846.6M
-17.7x
---
United StatesTYRA
Tyra Biosciences Inc
801.0M
-10.1x
---
United StatesAUTL
Autolus Therapeutics PLC
782.4M
-2.5x
---
United StatesKURA
Kura Oncology Inc
839.8M
-4.7x
---
As of 2024-11-26

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$815.2M
Revenue (TTM)
$33.0M
Shares Outstanding
295.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$-0.60
Book Value
$3.96
P/E Ratio
-4.9x
Price/Sales (TTM)
24.7
Price/Cash Flow (TTM)
---
Operating Margin
-934.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.