Accel Entertainment IncNYSE:ACEL
- LAST PRICE11.5500
- TODAY'S CHANGE (%)-0.2200 (-1.8692%)
- Bid / Lots11.3400/ 1
- Ask / Lots12.0900/ 1
- Open / Previous Close11.8100 / 11.7700
- Day Range
- 52 Week Range
- Volume188,864
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACEL |
|---|---|---|
| 09:32 ET | 10975 | 11.81 |
| 09:35 ET | 613 | 11.79 |
| 09:37 ET | 700 | 11.75 |
| 09:39 ET | 1061 | 11.7586 |
| 09:42 ET | 300 | 11.75 |
| 09:46 ET | 115 | 11.73 |
| 09:48 ET | 290 | 11.74 |
| 09:50 ET | 300 | 11.7 |
| 09:51 ET | 534 | 11.7 |
| 09:53 ET | 378 | 11.7 |
| 09:55 ET | 100 | 11.7 |
| 09:57 ET | 700 | 11.68 |
| 10:00 ET | 573 | 11.64 |
| 10:04 ET | 212 | 11.6 |
| 10:06 ET | 265 | 11.59 |
| 10:08 ET | 940 | 11.615 |
| 10:09 ET | 600 | 11.635 |
| 10:13 ET | 346 | 11.6 |
| 10:15 ET | 100 | 11.6 |
| 10:18 ET | 500 | 11.59 |
| 10:20 ET | 169 | 11.595 |
| 10:22 ET | 600 | 11.6 |
| 10:24 ET | 100 | 11.595 |
| 10:26 ET | 400 | 11.57 |
| 10:31 ET | 300 | 11.56 |
| 10:33 ET | 200 | 11.55 |
| 10:36 ET | 228 | 11.55 |
| 10:40 ET | 1200 | 11.55 |
| 10:42 ET | 198 | 11.55 |
| 10:45 ET | 237 | 11.54 |
| 10:49 ET | 1000 | 11.5 |
| 10:51 ET | 100 | 11.49 |
| 10:54 ET | 853 | 11.52 |
| 10:56 ET | 100 | 11.53 |
| 11:00 ET | 600 | 11.55 |
| 11:02 ET | 466 | 11.53 |
| 11:05 ET | 720 | 11.535 |
| 11:09 ET | 832 | 11.55 |
| 11:12 ET | 100 | 11.53 |
| 11:14 ET | 2065 | 11.5049 |
| 11:16 ET | 300 | 11.52 |
| 11:18 ET | 911 | 11.54 |
| 11:20 ET | 700 | 11.53 |
| 11:23 ET | 710 | 11.5201 |
| 11:25 ET | 300 | 11.52 |
| 11:27 ET | 136 | 11.53 |
| 11:30 ET | 202 | 11.52 |
| 11:32 ET | 316 | 11.52 |
| 11:34 ET | 300 | 11.51 |
| 11:36 ET | 100 | 11.51 |
| 11:39 ET | 1706 | 11.5 |
| 11:43 ET | 570 | 11.49 |
| 11:45 ET | 100 | 11.48 |
| 11:48 ET | 1365 | 11.5 |
| 11:50 ET | 100 | 11.5 |
| 11:52 ET | 300 | 11.5 |
| 11:54 ET | 200 | 11.5 |
| 11:56 ET | 100 | 11.5 |
| 11:57 ET | 600 | 11.49 |
| 11:59 ET | 100 | 11.49 |
| 12:01 ET | 600 | 11.495 |
| 12:03 ET | 200 | 11.495 |
| 12:08 ET | 100 | 11.49 |
| 12:10 ET | 1396 | 11.51 |
| 12:12 ET | 100 | 11.52 |
| 12:14 ET | 300 | 11.52 |
| 12:15 ET | 200 | 11.52 |
| 12:17 ET | 613 | 11.51 |
| 12:19 ET | 752 | 11.54 |
| 12:21 ET | 603 | 11.53 |
| 12:24 ET | 500 | 11.52 |
| 12:26 ET | 200 | 11.53 |
| 12:30 ET | 100 | 11.505 |
| 12:32 ET | 100 | 11.51 |
| 12:33 ET | 100 | 11.5 |
| 12:35 ET | 307 | 11.49 |
| 12:37 ET | 100 | 11.49 |
| 12:42 ET | 328 | 11.49 |
| 12:44 ET | 100 | 11.48 |
| 12:46 ET | 100 | 11.48 |
| 12:48 ET | 1317 | 11.51 |
| 12:50 ET | 711 | 11.49 |
| 12:51 ET | 206 | 11.49 |
| 12:57 ET | 100 | 11.48 |
| 01:00 ET | 600 | 11.5 |
| 01:04 ET | 100 | 11.5 |
| 01:06 ET | 400 | 11.505 |
| 01:08 ET | 280 | 11.505 |
| 01:09 ET | 100 | 11.5 |
| 01:11 ET | 591 | 11.504 |
| 01:13 ET | 100 | 11.5 |
| 01:15 ET | 519 | 11.49 |
| 01:18 ET | 100 | 11.49 |
| 01:20 ET | 837 | 11.5 |
| 01:22 ET | 702 | 11.51 |
| 01:24 ET | 300 | 11.52 |
| 01:26 ET | 100 | 11.51 |
| 01:31 ET | 614 | 11.5 |
| 01:33 ET | 1943 | 11.51 |
| 01:36 ET | 100 | 11.51 |
| 01:40 ET | 100 | 11.51 |
| 01:42 ET | 830 | 11.52 |
| 01:45 ET | 100 | 11.51 |
| 01:49 ET | 200 | 11.505 |
| 01:51 ET | 300 | 11.5 |
| 01:54 ET | 100 | 11.5 |
| 01:58 ET | 200 | 11.5 |
| 02:00 ET | 100 | 11.49 |
| 02:02 ET | 300 | 11.5 |
| 02:03 ET | 600 | 11.5 |
| 02:05 ET | 1027 | 11.505 |
| 02:07 ET | 970 | 11.52 |
| 02:09 ET | 100 | 11.51 |
| 02:12 ET | 758 | 11.52 |
| 02:14 ET | 100 | 11.52 |
| 02:16 ET | 100 | 11.51 |
| 02:18 ET | 100 | 11.51 |
| 02:20 ET | 619 | 11.51 |
| 02:21 ET | 547 | 11.52 |
| 02:23 ET | 200 | 11.51 |
| 02:25 ET | 912 | 11.53 |
| 02:27 ET | 300 | 11.54 |
| 02:30 ET | 100 | 11.53 |
| 02:34 ET | 100 | 11.52 |
| 02:38 ET | 100 | 11.52 |
| 02:39 ET | 200 | 11.52 |
| 02:41 ET | 300 | 11.52 |
| 02:43 ET | 400 | 11.52 |
| 03:15 ET | 1638 | 11.51 |
| 03:17 ET | 527 | 11.51 |
| 03:19 ET | 306 | 11.51 |
| 03:21 ET | 1126 | 11.525 |
| 03:24 ET | 107 | 11.53 |
| 03:26 ET | 200 | 11.53 |
| 03:28 ET | 200 | 11.53 |
| 03:30 ET | 300 | 11.53 |
| 03:32 ET | 1237 | 11.55 |
| 03:33 ET | 285 | 11.56 |
| 03:35 ET | 758 | 11.56 |
| 03:37 ET | 605 | 11.55 |
| 03:39 ET | 100 | 11.56 |
| 03:42 ET | 400 | 11.56 |
| 03:44 ET | 629 | 11.55 |
| 03:46 ET | 725 | 11.545 |
| 03:48 ET | 1606 | 11.56 |
| 03:50 ET | 1153 | 11.565 |
| 03:51 ET | 600 | 11.56 |
| 03:53 ET | 3196 | 11.585 |
| 03:55 ET | 2372 | 11.595 |
| 03:57 ET | 1723 | 11.58 |
| 04:00 ET | 36081 | 11.55 |
Nov 5, 2024
Accel Entertainment Announces Expansion into Louisiana, from 7:52AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:52AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Accel Entertainment Announces Expansion into Louisiana, from 7:52AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:52AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 30, 2024
Accel Entertainment Announces Q3 2024 Operating Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Accel Entertainment 3Q Net $4.89M >ACEL, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accel Entertainment Inc | 952.1M | 23.0x | +33.90% |
Golden Entertainment Inc | 910.4M | 26.8x | --- |
Everi Holdings Inc | 1.2B | 89.9x | +43.03% |
Genting Malaysia Bhd | 2.8B | 27.3x | --- |
Studio City International Holdings Ltd | 1.3B | -13.7x | --- |
Monarch Casino & Resort Inc | 1.5B | 18.4x | +18.02% |
Company Information
Accel Entertainment, Inc. is a distributed gaming operator in the United States and a partner for local business owners in the markets it serves. The Company offers turnkey full-service gaming solutions to authorized non-casino locations such as bars, restaurants, convenience stores, truck stops, and fraternal and veteran establishments across the country. The Company installs, maintains, operates and services gaming terminals and related equipment for its location partners as well as redemption devices, stand-alone ATMs and amusement devices, including jukeboxes, dartboards, pool tables, and other entertainment related equipment. It also designs and manufactures gaming terminals and related equipment. It is an operator and owner of multiple licensed video poker establishments (Toucan Gaming) in Louisiana. The Company's operations include Illinois, Montana, Nevada, Nebraska, Georgia, Iowa, and Pennsylvania. Its brands include Century Gaming, Grand Vision Gaming and Bulldog Gaming.
Contact Information
- Headquarters
- 140 Tower DrBURR RIDGE, IL, United States 60527
- Phone
- 630-972-2235
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Karl Peterson
- President, Chief Executive Officer, Director
- Andrew Rubenstein
- Vice Chairman of the Board
- Gordon Rubenstein
- Chief Financial Officer
- Mathew Ellis
- President, U.S. Gaming
- Mark Phelan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $952.1M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 82.4M |
Accel Entertainment Inc does not pay a dividend. | |
Beta | 1.48 |
EPS | $0.50 |
Book Value | $2.36 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
