Arcellx IncNASDAQ:ACLX
- LAST PRICE54.4100
- TODAY'S CHANGE (%)-1.3800 (-2.4736%)
- Bid / Lots52.7500/ 1
- Ask / Lots60.0000/ 5
- Open / Previous Close54.9600 / 55.7900
- Day Range
- 52 Week Range
- Volume352,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACLX |
|---|---|---|
| 09:32 ET | 2444 | 54.93 |
| 09:34 ET | 690 | 55.77 |
| 09:36 ET | 100 | 56.09 |
| 09:38 ET | 450 | 55.68 |
| 09:39 ET | 100 | 56.02 |
| 09:41 ET | 317 | 56.045 |
| 09:45 ET | 100 | 55.89 |
| 09:50 ET | 100 | 55.98 |
| 09:52 ET | 200 | 55.96 |
| 09:54 ET | 6152 | 55.77 |
| 09:56 ET | 3200 | 55.58 |
| 09:57 ET | 4330 | 55.58 |
| 09:59 ET | 3001 | 55.645 |
| 10:01 ET | 1720 | 55.34 |
| 10:03 ET | 548 | 55.23 |
| 10:08 ET | 100 | 55.055 |
| 10:10 ET | 762 | 55.27 |
| 10:12 ET | 1467 | 55.02 |
| 10:14 ET | 379 | 54.99 |
| 10:15 ET | 407 | 55 |
| 10:19 ET | 250 | 55.045 |
| 10:21 ET | 100 | 54.87 |
| 10:24 ET | 100 | 54.975 |
| 10:26 ET | 437 | 54.9749 |
| 10:28 ET | 1500 | 54.98 |
| 10:30 ET | 400 | 55.05 |
| 10:32 ET | 200 | 54.9 |
| 10:33 ET | 400 | 54.93 |
| 10:35 ET | 3025 | 54.77 |
| 10:37 ET | 100 | 54.76 |
| 10:39 ET | 700 | 54.92 |
| 10:42 ET | 300 | 54.8 |
| 10:44 ET | 100 | 54.81 |
| 10:46 ET | 496 | 54.895 |
| 10:48 ET | 630 | 55.03 |
| 10:50 ET | 100 | 55.01 |
| 10:53 ET | 2287 | 55.395 |
| 10:57 ET | 2721 | 55.69 |
| 11:00 ET | 400 | 55.8 |
| 11:02 ET | 1000 | 55.81 |
| 11:04 ET | 431 | 56.01 |
| 11:06 ET | 3700 | 55.58 |
| 11:08 ET | 100 | 55.445 |
| 11:09 ET | 700 | 55.22 |
| 11:13 ET | 400 | 55.135 |
| 11:15 ET | 600 | 55.045 |
| 11:18 ET | 1100 | 55.1 |
| 11:29 ET | 200 | 55.28 |
| 11:31 ET | 100 | 55.195 |
| 11:36 ET | 712 | 55.215 |
| 11:42 ET | 400 | 54.86 |
| 11:44 ET | 331 | 54.86 |
| 11:47 ET | 200 | 54.8 |
| 11:51 ET | 100 | 54.83 |
| 11:54 ET | 200 | 54.76 |
| 11:56 ET | 300 | 54.83 |
| 11:58 ET | 120 | 54.78 |
| 12:00 ET | 100 | 54.76 |
| 12:02 ET | 1700 | 54.91 |
| 12:05 ET | 100 | 54.84 |
| 12:09 ET | 759 | 54.96 |
| 12:18 ET | 900 | 54.96 |
| 12:20 ET | 200 | 54.99 |
| 12:25 ET | 100 | 54.9734 |
| 12:27 ET | 609 | 54.9 |
| 12:34 ET | 291 | 54.88 |
| 12:38 ET | 300 | 54.87 |
| 12:41 ET | 600 | 54.92 |
| 12:43 ET | 800 | 54.965 |
| 12:50 ET | 100 | 54.985 |
| 12:54 ET | 892 | 54.975 |
| 12:56 ET | 100 | 54.88 |
| 01:06 ET | 400 | 54.9 |
| 01:08 ET | 100 | 54.84 |
| 01:12 ET | 1000 | 54.93 |
| 01:21 ET | 200 | 54.875 |
| 01:28 ET | 100 | 54.69 |
| 01:30 ET | 100 | 54.67 |
| 01:33 ET | 100 | 54.5 |
| 01:37 ET | 100 | 54.51 |
| 01:42 ET | 1176 | 54.5 |
| 01:44 ET | 300 | 54.5 |
| 01:46 ET | 2776 | 54.69 |
| 01:55 ET | 1127 | 54.53 |
| 01:57 ET | 300 | 54.485 |
| 02:00 ET | 200 | 54.26 |
| 02:02 ET | 1000 | 54.185 |
| 02:08 ET | 154 | 54.1056 |
| 02:09 ET | 900 | 54.185 |
| 02:11 ET | 200 | 54.1 |
| 02:13 ET | 100 | 54.1 |
| 02:18 ET | 200 | 54.18 |
| 02:20 ET | 200 | 54.11 |
| 02:22 ET | 800 | 53.91 |
| 02:24 ET | 100 | 53.89 |
| 02:26 ET | 1242 | 53.9 |
| 02:27 ET | 3300 | 54.105 |
| 02:31 ET | 179 | 53.95 |
| 02:36 ET | 280 | 54.11 |
| 02:38 ET | 400 | 54.04 |
| 02:40 ET | 200 | 54.115 |
| 02:42 ET | 503 | 54.03 |
| 02:44 ET | 100 | 54.005 |
| 02:45 ET | 200 | 54.015 |
| 02:47 ET | 500 | 53.96 |
| 02:49 ET | 300 | 53.91 |
| 02:51 ET | 3612 | 53.895 |
| 02:54 ET | 1849 | 53.825 |
| 02:56 ET | 1830 | 53.935 |
| 03:00 ET | 500 | 53.94 |
| 03:02 ET | 3318 | 54.0825 |
| 03:07 ET | 1004 | 54.23 |
| 03:09 ET | 300 | 54.245 |
| 03:12 ET | 728 | 54.22 |
| 03:14 ET | 1000 | 54.015 |
| 03:18 ET | 100 | 53.85 |
| 03:20 ET | 1852 | 53.805 |
| 03:21 ET | 2005 | 53.91 |
| 03:23 ET | 2413 | 54.105 |
| 03:27 ET | 205 | 54.23 |
| 03:30 ET | 400 | 54.22 |
| 03:32 ET | 300 | 54.14 |
| 03:38 ET | 3692 | 54.24 |
| 03:39 ET | 600 | 54.28 |
| 03:41 ET | 300 | 54.35 |
| 03:43 ET | 506 | 54.265 |
| 03:45 ET | 300 | 54.27 |
| 03:48 ET | 900 | 54.21 |
| 03:50 ET | 2171 | 54.18 |
| 03:52 ET | 2900 | 54.115 |
| 03:54 ET | 2251 | 54.09 |
| 03:56 ET | 10049 | 53.97 |
| 03:57 ET | 13079 | 54.25 |
| 03:59 ET | 24570 | 54.41 |
May 31, 2024
DJ Arcellx Initiated at Overweight by Piper Sandler, from 6:00AM ET on Friday May 31, 2024 by Dow Jones
6:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcellx Inc | 2.9B | -52.4x | --- |
Rhythm Pharmaceuticals Inc | 2.6B | -9.3x | --- |
IDEAYA Biosciences Inc | 2.9B | -19.1x | --- |
SpringWorks Therapeutics Inc | 2.9B | -7.5x | --- |
Geron Corp | 2.9B | -14.1x | --- |
Biohaven Ltd | 3.0B | -5.0x | --- |
Company Information
Arcellx, Inc. is a clinical-stage biotechnology company. The Company is focused on the development of controllable cell therapies for the treatment of patients with cancer and other incurable diseases. The Company’s lead program is a BCMA-targeting ddCAR product candidate called CART-ddBCMA, which is being evaluated in its pivotal Phase II iMMagine-1 trial in patients with relapsed or refractory multiple myeloma (rrMM). The Company is also developing two clinical-stage ARC-SparX programs in Phase I trials; ACLX-001, which targets BCMA in rrMM, and ACLX-002, which targets CD123 in relapsed or refractory acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (MDS). Outside of multiple myeloma (MM), the Company advances its wholly owned portfolio of clinical-stage, ACLX-002, and preclinical pipeline programs incorporating its D-Domain technology. D-Domain, is designed to overcome the limitations of traditional Chimeric Antigen Receptor T-cells (CAR-Ts).
Contact Information
- Headquarters
- 800 Bridge ParkwayREDWOOD CITY, CA, United States 94065
- Phone
- 240-327-0603
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rami Elghandour
- Chief Financial Officer
- Michelle Gilson
- Chief Medical Officer
- Christopher Heery
- Independent Director
- Ali Behbahani
- Independent Director
- Jill Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $131.7M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.04 |
Book Value | $9.28 |
P/E Ratio | -52.4x |
Price/Sales (TTM) | 22.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
