Arcellx IncNASDAQ:ACLX
- LAST PRICE52.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.9800/ 1
- Ask / Lots82.9600/ 1
- Open / Previous Close0.0000 / 52.1800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACLX |
|---|---|---|
| 09:32 ET | 14522 | 50.27 |
| 09:34 ET | 900 | 50.19 |
| 09:36 ET | 1396 | 51.39 |
| 09:38 ET | 100 | 51.32 |
| 09:39 ET | 700 | 51.225 |
| 09:41 ET | 200 | 51.35 |
| 09:43 ET | 100 | 51.205 |
| 09:48 ET | 799 | 50.94 |
| 09:52 ET | 1634 | 51.22 |
| 09:54 ET | 200 | 51.335 |
| 09:56 ET | 1200 | 51.17 |
| 09:57 ET | 100 | 51.18 |
| 09:59 ET | 300 | 51.04 |
| 10:01 ET | 900 | 51.1 |
| 10:03 ET | 3402 | 51.18 |
| 10:06 ET | 600 | 50.97 |
| 10:08 ET | 1880 | 51.25 |
| 10:10 ET | 200 | 51.345 |
| 10:12 ET | 1218 | 51.18 |
| 10:14 ET | 200 | 51.09 |
| 10:15 ET | 200 | 51.15 |
| 10:17 ET | 500 | 51.08 |
| 10:19 ET | 958 | 51.135 |
| 10:21 ET | 5994 | 51.575 |
| 10:24 ET | 5882 | 51.66 |
| 10:26 ET | 1400 | 51.59 |
| 10:28 ET | 1725 | 51.54 |
| 10:30 ET | 1961 | 51.54 |
| 10:33 ET | 700 | 51.395 |
| 10:35 ET | 2199 | 51.71 |
| 10:37 ET | 1759 | 51.66 |
| 10:42 ET | 400 | 51.65 |
| 10:44 ET | 800 | 51.7 |
| 10:46 ET | 100 | 51.77 |
| 10:48 ET | 700 | 51.75 |
| 10:50 ET | 600 | 51.67 |
| 10:51 ET | 2532 | 51.61 |
| 10:53 ET | 796 | 51.425 |
| 10:55 ET | 1490 | 51.487 |
| 10:57 ET | 500 | 51.43 |
| 11:00 ET | 968 | 51.36 |
| 11:02 ET | 100 | 51.365 |
| 11:04 ET | 710 | 51.49 |
| 11:08 ET | 590 | 51.48 |
| 11:09 ET | 1000 | 51.33 |
| 11:11 ET | 5852 | 51.41 |
| 11:13 ET | 400 | 51.35 |
| 11:15 ET | 900 | 51.17 |
| 11:18 ET | 966 | 51.2 |
| 11:22 ET | 300 | 51.22 |
| 11:26 ET | 100 | 51.28 |
| 11:27 ET | 436 | 51.15 |
| 11:29 ET | 100 | 51.15 |
| 11:31 ET | 2412 | 51.01 |
| 11:33 ET | 209 | 50.93 |
| 11:36 ET | 200 | 50.93 |
| 11:38 ET | 2350 | 51.14 |
| 11:40 ET | 1522 | 50.84 |
| 11:42 ET | 698 | 51.02 |
| 11:45 ET | 1290 | 50.975 |
| 11:47 ET | 700 | 50.92 |
| 11:49 ET | 100 | 50.93 |
| 11:51 ET | 963 | 50.65 |
| 11:54 ET | 800 | 50.7275 |
| 11:56 ET | 400 | 50.75 |
| 11:58 ET | 230 | 50.72 |
| 12:00 ET | 400 | 50.75 |
| 12:02 ET | 500 | 50.685 |
| 12:03 ET | 600 | 50.72 |
| 12:07 ET | 1700 | 50.855 |
| 12:09 ET | 700 | 50.795 |
| 12:12 ET | 2010 | 50.87 |
| 12:14 ET | 700 | 50.83 |
| 12:16 ET | 100 | 50.785 |
| 12:20 ET | 100 | 50.75 |
| 12:21 ET | 100 | 50.71 |
| 12:23 ET | 300 | 50.795 |
| 12:27 ET | 800 | 50.6925 |
| 12:36 ET | 100 | 50.68 |
| 12:38 ET | 100 | 50.745 |
| 12:41 ET | 100 | 50.69 |
| 12:43 ET | 100 | 50.725 |
| 12:45 ET | 700 | 50.73 |
| 12:48 ET | 785 | 50.73 |
| 12:50 ET | 10600 | 50.92 |
| 12:52 ET | 700 | 50.985 |
| 12:54 ET | 600 | 51.05 |
| 12:56 ET | 406 | 51.1 |
| 12:57 ET | 1355 | 51.4 |
| 12:59 ET | 700 | 51.4 |
| 01:01 ET | 200 | 51.455 |
| 01:03 ET | 720 | 51.515 |
| 01:06 ET | 200 | 51.515 |
| 01:08 ET | 800 | 51.53 |
| 01:10 ET | 3500 | 51.42 |
| 01:12 ET | 240 | 51.29 |
| 01:14 ET | 100 | 51.235 |
| 01:15 ET | 600 | 51.08 |
| 01:17 ET | 100 | 51.07 |
| 01:19 ET | 813 | 51.185 |
| 01:21 ET | 1130 | 51.26 |
| 01:24 ET | 1100 | 51.29 |
| 01:26 ET | 409 | 51.4 |
| 01:28 ET | 400 | 51.54 |
| 01:30 ET | 100 | 51.58 |
| 01:32 ET | 100 | 51.69 |
| 01:33 ET | 400 | 51.66 |
| 01:35 ET | 200 | 51.695 |
| 01:37 ET | 100 | 51.7 |
| 01:39 ET | 100 | 51.69 |
| 01:42 ET | 200 | 51.65 |
| 01:44 ET | 200 | 51.725 |
| 01:46 ET | 800 | 51.61 |
| 01:48 ET | 100 | 51.69 |
| 01:50 ET | 200 | 51.585 |
| 01:51 ET | 100 | 51.66 |
| 01:53 ET | 1142 | 51.735 |
| 01:55 ET | 1087 | 51.77 |
| 01:57 ET | 326 | 51.77 |
| 02:00 ET | 400 | 51.83 |
| 02:02 ET | 1804 | 51.995 |
| 02:04 ET | 2404 | 52.26 |
| 02:06 ET | 1000 | 52.2 |
| 02:09 ET | 200 | 52.32 |
| 02:15 ET | 1000 | 52.205 |
| 02:18 ET | 5544 | 52.04 |
| 02:20 ET | 700 | 51.98 |
| 02:22 ET | 200 | 52.03 |
| 02:24 ET | 1500 | 52.14 |
| 02:26 ET | 1948 | 52.25 |
| 02:27 ET | 600 | 52.24 |
| 02:29 ET | 13425 | 52.27 |
| 02:31 ET | 1996 | 52.03 |
| 02:33 ET | 1398 | 52.14 |
| 02:36 ET | 1300 | 51.86 |
| 02:38 ET | 100 | 52.12 |
| 02:40 ET | 701 | 52.34 |
| 02:42 ET | 400 | 52.54 |
| 02:44 ET | 967 | 52.72 |
| 02:45 ET | 500 | 52.68 |
| 02:47 ET | 300 | 52.75 |
| 02:49 ET | 553 | 52.65 |
| 02:51 ET | 100 | 52.62 |
| 02:54 ET | 400 | 52.615 |
| 02:56 ET | 900 | 52.66 |
| 02:58 ET | 1600 | 52.91 |
| 03:00 ET | 4081 | 53.32 |
| 03:02 ET | 600 | 53.465 |
| 03:03 ET | 2500 | 53.52 |
| 03:05 ET | 3300 | 53.52 |
| 03:07 ET | 3276 | 53.71 |
| 03:09 ET | 2200 | 53.835 |
| 03:12 ET | 400 | 53.88 |
| 03:14 ET | 9249 | 53.77 |
| 03:16 ET | 1600 | 53.48 |
| 03:18 ET | 400 | 53.18 |
| 03:20 ET | 1326 | 53.06 |
| 03:21 ET | 1500 | 53.03 |
| 03:23 ET | 1913 | 53.13 |
| 03:25 ET | 500 | 53.28 |
| 03:27 ET | 463 | 53.33 |
| 03:30 ET | 1000 | 53.05 |
| 03:32 ET | 1700 | 53 |
| 03:34 ET | 1500 | 52.92 |
| 03:36 ET | 1953 | 52.865 |
| 03:38 ET | 900 | 52.78 |
| 03:39 ET | 1500 | 52.5775 |
| 03:41 ET | 3274 | 52.79 |
| 03:43 ET | 1400 | 52.65 |
| 03:45 ET | 3109 | 52.52 |
| 03:48 ET | 1434 | 52.23 |
| 03:50 ET | 2092 | 52.26 |
| 03:52 ET | 7730 | 51.99 |
| 03:54 ET | 3667 | 51.895 |
| 03:56 ET | 6569 | 52.21 |
| 03:57 ET | 5491 | 52.23 |
| 03:59 ET | 107386 | 52.18 |
Apr 11, 2024
DJ Arcellx Price Target Maintained With a $81.00/Share by Needham, from 6:23AM ET on Thursday Apr 11, 2024 by Dow Jones
6:23AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 4, 2024
Arcellx to Participate in the 23rd Annual Needham Virtual Healthcare Conference, from 4:00PM ET on Thursday Apr 04, 2024 by Dow Jones
4:00PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcellx Inc | 2.8B | -35.1x | --- |
Merus NV | 2.8B | -15.7x | --- |
Rhythm Pharmaceuticals Inc | 2.5B | -13.0x | --- |
NewAmsterdam Pharma Company NV | 2.0B | -8.1x | --- |
MoonLake Immunotherapeutics | 2.7B | -56.2x | --- |
CG Oncology Inc | 2.7B | -38.0x | --- |
Company Information
Arcellx, Inc. is a clinical-stage biotechnology company. The Company is focused on the development of controllable cell therapies for the treatment of patients with cancer and other incurable diseases. The Company’s lead program is a BCMA-targeting ddCAR product candidate called CART-ddBCMA, which is being evaluated in its pivotal Phase II iMMagine-1 trial in patients with relapsed or refractory multiple myeloma (rrMM). The Company is also developing two clinical-stage ARC-SparX programs in Phase I trials; ACLX-001, which targets BCMA in rrMM, and ACLX-002, which targets CD123 in relapsed or refractory acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (MDS). Outside of multiple myeloma (MM), the Company advances its wholly owned portfolio of clinical-stage, ACLX-002, and preclinical pipeline programs incorporating its D-Domain technology. D-Domain, is designed to overcome the limitations of traditional Chimeric Antigen Receptor T-cells (CAR-Ts).
Contact Information
- Headquarters
- 800 Bridge ParkwayREDWOOD CITY, CA, United States 94065
- Phone
- 240-327-0603
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rami Elghandour
- Chief Financial Officer
- Michelle Gilson
- Chief Medical Officer
- Christopher Heery
- Chief Commercial Officer
- Neeraj Teotia
- Independent Director
- Ali Behbahani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $110.3M |
Shares Outstanding | 53.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.49 |
Book Value | $9.28 |
P/E Ratio | -35.1x |
Price/Sales (TTM) | 25.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -81.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
