Arcellx IncNASDAQ:ACLX
- LAST PRICE54.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots52.0700/ 5
- Ask / Lots55.5000/ 1
- Open / Previous Close0.0000 / 54.1300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACLX |
|---|---|---|
| 09:32 ET | 2776 | 50.39 |
| 09:34 ET | 100 | 50.335 |
| 09:36 ET | 476 | 50.0486 |
| 09:38 ET | 102 | 50.195 |
| 09:39 ET | 1032 | 50.31 |
| 09:41 ET | 600 | 50.71 |
| 09:43 ET | 500 | 50.86 |
| 09:45 ET | 412 | 50.695 |
| 09:48 ET | 1788 | 50.515 |
| 09:50 ET | 400 | 50.39 |
| 09:52 ET | 100 | 50.38 |
| 09:54 ET | 300 | 50.465 |
| 09:56 ET | 100 | 50.45 |
| 09:57 ET | 700 | 50.5 |
| 09:59 ET | 400 | 50.41 |
| 10:01 ET | 300 | 50.54 |
| 10:03 ET | 500 | 50.81 |
| 10:06 ET | 4633 | 51.01 |
| 10:08 ET | 4004 | 51.36 |
| 10:10 ET | 2240 | 51.08 |
| 10:12 ET | 800 | 51.135 |
| 10:14 ET | 1640 | 51.145 |
| 10:15 ET | 2302 | 51.085 |
| 10:17 ET | 200 | 51.105 |
| 10:19 ET | 724 | 51.205 |
| 10:21 ET | 800 | 51.4 |
| 10:26 ET | 600 | 51.485 |
| 10:28 ET | 100 | 51.315 |
| 10:30 ET | 1403 | 51.61 |
| 10:32 ET | 574 | 51.455 |
| 10:33 ET | 600 | 51.81 |
| 10:35 ET | 700 | 51.86 |
| 10:37 ET | 839 | 51.96 |
| 10:39 ET | 400 | 52.09 |
| 10:42 ET | 700 | 52.14 |
| 10:44 ET | 300 | 52.17 |
| 10:46 ET | 700 | 52.275 |
| 10:48 ET | 200 | 52.23 |
| 10:50 ET | 300 | 52.37 |
| 10:51 ET | 700 | 52.46 |
| 10:53 ET | 12505 | 52.45 |
| 10:55 ET | 400 | 52.375 |
| 10:57 ET | 600 | 52.475 |
| 11:00 ET | 200 | 52.58 |
| 11:02 ET | 800 | 52.41 |
| 11:04 ET | 1736 | 52.51 |
| 11:06 ET | 2862 | 52.63 |
| 11:08 ET | 300 | 52.63 |
| 11:09 ET | 300 | 52.6982 |
| 11:11 ET | 1000 | 52.6 |
| 11:13 ET | 500 | 52.61 |
| 11:18 ET | 2233 | 52.8 |
| 11:20 ET | 1833 | 52.915 |
| 11:22 ET | 1319 | 53.02 |
| 11:24 ET | 600 | 53.005 |
| 11:26 ET | 1000 | 53.05 |
| 11:29 ET | 700 | 53.21 |
| 11:31 ET | 1400 | 53.225 |
| 11:33 ET | 7480 | 53.275 |
| 11:36 ET | 4932 | 53.78 |
| 11:38 ET | 745 | 53.655 |
| 11:40 ET | 2694 | 53.8225 |
| 11:42 ET | 400 | 53.74 |
| 11:44 ET | 400 | 53.81 |
| 11:45 ET | 3300 | 53.92 |
| 11:47 ET | 2700 | 54.05 |
| 11:49 ET | 1317 | 54.205 |
| 11:51 ET | 600 | 54.18 |
| 11:54 ET | 700 | 54.09 |
| 11:56 ET | 300 | 54.2 |
| 11:58 ET | 400 | 54.27 |
| 12:00 ET | 6035 | 53.74 |
| 12:02 ET | 500 | 53.725 |
| 12:03 ET | 1453 | 53.75 |
| 12:05 ET | 400 | 53.72 |
| 12:07 ET | 1485 | 53.56 |
| 12:09 ET | 3168 | 53.155 |
| 12:12 ET | 900 | 53.255 |
| 12:14 ET | 900 | 53.17 |
| 12:16 ET | 2200 | 53.21 |
| 12:18 ET | 1100 | 53.4 |
| 12:20 ET | 100 | 53.35 |
| 12:21 ET | 100 | 53.36 |
| 12:23 ET | 700 | 53.38 |
| 12:25 ET | 800 | 53.39 |
| 12:27 ET | 1200 | 53.57 |
| 12:30 ET | 700 | 53.495 |
| 12:32 ET | 2204 | 53.505 |
| 12:34 ET | 900 | 53.47 |
| 12:36 ET | 1372 | 53.45 |
| 12:38 ET | 600 | 53.47 |
| 12:39 ET | 300 | 53.53 |
| 12:41 ET | 200 | 53.54 |
| 12:43 ET | 1030 | 53.73 |
| 12:45 ET | 200 | 53.725 |
| 12:48 ET | 22721 | 53.695 |
| 12:50 ET | 9028 | 53.68 |
| 12:52 ET | 708 | 53.6101 |
| 12:54 ET | 1000 | 53.635 |
| 12:56 ET | 1744 | 53.67 |
| 12:57 ET | 200 | 53.74 |
| 01:01 ET | 300 | 53.74 |
| 01:03 ET | 2672 | 53.64 |
| 01:06 ET | 1000 | 53.58 |
| 01:08 ET | 700 | 53.57 |
| 01:10 ET | 900 | 53.515 |
| 01:12 ET | 1300 | 53.55 |
| 01:14 ET | 500 | 53.555 |
| 01:15 ET | 800 | 53.545 |
| 01:17 ET | 500 | 53.545 |
| 01:19 ET | 300 | 53.565 |
| 01:21 ET | 200 | 53.56 |
| 01:24 ET | 1623 | 53.62 |
| 01:28 ET | 200 | 53.6 |
| 01:30 ET | 500 | 53.595 |
| 01:32 ET | 2485 | 53.6 |
| 01:35 ET | 100 | 53.585 |
| 01:37 ET | 200 | 53.585 |
| 01:39 ET | 500 | 53.7 |
| 01:42 ET | 300 | 53.68 |
| 01:44 ET | 500 | 53.7 |
| 01:46 ET | 300 | 53.7 |
| 01:50 ET | 700 | 53.83 |
| 01:51 ET | 168 | 53.825 |
| 01:53 ET | 1478 | 53.69 |
| 01:55 ET | 843 | 53.69 |
| 02:02 ET | 300 | 53.74 |
| 02:04 ET | 300 | 53.71 |
| 02:06 ET | 200 | 53.695 |
| 02:08 ET | 600 | 53.69 |
| 02:09 ET | 500 | 53.7 |
| 02:11 ET | 1300 | 53.67 |
| 02:13 ET | 700 | 53.67 |
| 02:15 ET | 1550 | 53.8 |
| 02:18 ET | 1000 | 53.82 |
| 02:20 ET | 366 | 53.8328 |
| 02:22 ET | 1079 | 53.87 |
| 02:24 ET | 566 | 53.92 |
| 02:26 ET | 1704 | 53.995 |
| 02:27 ET | 350 | 53.9 |
| 02:29 ET | 729 | 53.915 |
| 02:31 ET | 400 | 53.895 |
| 02:33 ET | 1030 | 53.96 |
| 02:36 ET | 100 | 53.95 |
| 02:38 ET | 804 | 54.03 |
| 02:40 ET | 200 | 54.02 |
| 02:42 ET | 100 | 54.07 |
| 02:44 ET | 200 | 54.18 |
| 02:45 ET | 804 | 54.18 |
| 02:47 ET | 2223 | 54.21 |
| 02:49 ET | 300 | 54.29 |
| 02:51 ET | 913 | 54.35 |
| 02:54 ET | 800 | 54.3 |
| 02:56 ET | 100 | 54.3 |
| 02:58 ET | 400 | 54.27 |
| 03:00 ET | 116 | 54.26 |
| 03:02 ET | 2360 | 54.095 |
| 03:03 ET | 700 | 54.15 |
| 03:05 ET | 500 | 54.18 |
| 03:07 ET | 415 | 54.185 |
| 03:09 ET | 400 | 54.19 |
| 03:12 ET | 2575 | 53.9575 |
| 03:14 ET | 772 | 54.01 |
| 03:16 ET | 200 | 54.13 |
| 03:18 ET | 225 | 54.135 |
| 03:20 ET | 100 | 54.13 |
| 03:21 ET | 6902 | 54.16 |
| 03:23 ET | 300 | 54.17 |
| 03:25 ET | 1052 | 54.284 |
| 03:27 ET | 1100 | 54.225 |
| 03:30 ET | 200 | 54.25 |
| 03:32 ET | 200 | 54.235 |
| 03:34 ET | 1290 | 54.19 |
| 03:36 ET | 5662 | 54.12 |
| 03:38 ET | 1200 | 54.11 |
| 03:39 ET | 331 | 54.13 |
| 03:41 ET | 5019 | 54 |
| 03:43 ET | 2319 | 53.93 |
| 03:45 ET | 1702 | 53.88 |
| 03:48 ET | 400 | 53.87 |
| 03:50 ET | 1200 | 53.87 |
| 03:52 ET | 3385 | 53.83 |
| 03:54 ET | 2354 | 53.84 |
| 03:56 ET | 2764 | 53.87 |
| 03:57 ET | 5351 | 54 |
| 03:59 ET | 107795 | 54.13 |
May 31, 2024
DJ Arcellx Initiated at Overweight by Piper Sandler, from 6:00AM ET on Friday May 31, 2024 by Dow Jones
6:00AM ET on Friday May 31, 2024 by Dow Jones
May 15, 2024
DJ Arcellx Is Maintained at Buy by Stifel, from 6:58AM ET on Wednesday May 15, 2024 by Dow Jones
6:58AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Arcellx Initiated at Outperform by Evercore ISI Group, from 5:29AM ET on Tuesday May 14, 2024 by Dow Jones
5:29AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Arcellx Is Maintained at Buy by HC Wainwright & Co., from 1:50PM ET on Monday May 13, 2024 by Dow Jones
1:50PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcellx Inc | 2.7B | -52.1x | --- |
Rhythm Pharmaceuticals Inc | 2.4B | -8.9x | --- |
Agios Pharmaceuticals Inc | 2.7B | -7.5x | --- |
Geron Corp | 2.7B | -14.6x | --- |
IDEAYA Biosciences Inc | 2.9B | -19.2x | --- |
MoonLake Immunotherapeutics | 2.7B | -55.9x | --- |
Company Information
Arcellx, Inc. is a clinical-stage biotechnology company. The Company is focused on the development of controllable cell therapies for the treatment of patients with cancer and other incurable diseases. The Company’s lead program is a BCMA-targeting ddCAR product candidate called CART-ddBCMA, which is being evaluated in its pivotal Phase II iMMagine-1 trial in patients with relapsed or refractory multiple myeloma (rrMM). The Company is also developing two clinical-stage ARC-SparX programs in Phase I trials; ACLX-001, which targets BCMA in rrMM, and ACLX-002, which targets CD123 in relapsed or refractory acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (MDS). Outside of multiple myeloma (MM), the Company advances its wholly owned portfolio of clinical-stage, ACLX-002, and preclinical pipeline programs incorporating its D-Domain technology. D-Domain, is designed to overcome the limitations of traditional Chimeric Antigen Receptor T-cells (CAR-Ts).
Contact Information
- Headquarters
- 800 Bridge ParkwayREDWOOD CITY, CA, United States 94065
- Phone
- 240-327-0603
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rami Elghandour
- Chief Financial Officer
- Michelle Gilson
- Chief Medical Officer
- Christopher Heery
- Independent Director
- Ali Behbahani
- Independent Director
- Jill Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $131.7M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.04 |
Book Value | $9.28 |
P/E Ratio | -52.1x |
Price/Sales (TTM) | 20.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
