Advent Technologies Holdings IncNASDAQ:ADNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE2.3650
- TODAY'S CHANGE (%)0.5850 (32.8652%)
- Bid / Lots1.9800/ 12
- Ask / Lots2.0200/ 1
- Open / Previous Close1.7800 / 1.7800
- Day Range
- 52 Week Range
- Volume1,309,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADN |
|---|---|---|
| 09:32 ET | 184 | 1.78 |
| 09:38 ET | 499 | 1.75 |
| 09:39 ET | 100 | 1.75 |
| 09:41 ET | 827 | 1.87 |
| 09:43 ET | 896 | 1.72 |
| 09:52 ET | 2034 | 1.8 |
| 09:56 ET | 4600 | 1.7502 |
| 09:57 ET | 600 | 1.73 |
| 09:59 ET | 330 | 1.7899 |
| 10:10 ET | 246 | 1.72 |
| 10:42 ET | 120 | 1.7503 |
| 10:44 ET | 241 | 1.75 |
| 10:55 ET | 609 | 1.75 |
| 10:57 ET | 1300 | 1.77 |
| 11:24 ET | 800 | 1.77 |
| 11:26 ET | 1075 | 1.79 |
| 11:44 ET | 181 | 1.7343 |
| 12:38 ET | 200 | 1.75 |
| 12:48 ET | 200 | 1.745 |
| 01:06 ET | 4601 | 1.92 |
| 01:08 ET | 9132 | 1.87 |
| 01:10 ET | 1886 | 1.82 |
| 01:12 ET | 115449 | 1.96 |
| 01:14 ET | 57133 | 1.94 |
| 01:15 ET | 21016 | 1.941 |
| 01:17 ET | 14453 | 1.99 |
| 01:19 ET | 42107 | 1.95 |
| 01:21 ET | 21394 | 1.94 |
| 01:24 ET | 9663 | 1.93 |
| 01:26 ET | 1607 | 1.9484 |
| 01:28 ET | 10610 | 1.87 |
| 01:30 ET | 3400 | 1.86 |
| 01:32 ET | 10413 | 1.84 |
| 01:33 ET | 1084 | 1.86 |
| 01:35 ET | 2000 | 1.82 |
| 01:37 ET | 1715 | 1.84 |
| 01:39 ET | 3259 | 1.8953 |
| 01:46 ET | 1411 | 1.8782 |
| 01:48 ET | 3891 | 1.8999 |
| 01:50 ET | 7619 | 1.9 |
| 01:51 ET | 651 | 1.918 |
| 01:57 ET | 100 | 1.87 |
| 02:00 ET | 159 | 1.87 |
| 02:02 ET | 1142 | 1.9 |
| 02:04 ET | 3948 | 1.885 |
| 02:06 ET | 1460 | 1.88 |
| 02:08 ET | 222 | 1.915 |
| 02:09 ET | 2000 | 1.92 |
| 02:11 ET | 200 | 1.92 |
| 02:20 ET | 1120 | 1.915 |
| 02:22 ET | 1049 | 1.91 |
| 02:26 ET | 400 | 1.92 |
| 02:29 ET | 8083 | 1.98 |
| 02:31 ET | 2135 | 1.921 |
| 02:36 ET | 300 | 1.89 |
| 02:42 ET | 1557 | 1.94 |
| 02:45 ET | 500 | 2.0022 |
| 02:47 ET | 1148 | 2 |
| 02:49 ET | 6899 | 2.0036 |
| 02:51 ET | 3839 | 2.05 |
| 02:54 ET | 1015 | 2.035 |
| 02:56 ET | 200 | 2.03 |
| 02:58 ET | 5659 | 2.04 |
| 03:00 ET | 1000 | 2.07 |
| 03:03 ET | 265 | 2.08 |
| 03:05 ET | 900 | 2.065 |
| 03:07 ET | 684 | 2.0699 |
| 03:09 ET | 800 | 2.07 |
| 03:16 ET | 563 | 2.0699 |
| 03:18 ET | 695 | 2.07 |
| 03:20 ET | 5230 | 2.15 |
| 03:21 ET | 415 | 2.15 |
| 03:23 ET | 1750 | 2.06 |
| 03:25 ET | 3696 | 2.1714 |
| 03:27 ET | 1989 | 2.1738 |
| 03:30 ET | 2479 | 2.145 |
| 03:32 ET | 899 | 2.165 |
| 03:34 ET | 100 | 2.1557 |
| 03:36 ET | 4112 | 2.1986 |
| 03:38 ET | 11530 | 2.34 |
| 03:39 ET | 51996 | 2.4327 |
| 03:41 ET | 40777 | 2.34 |
| 03:43 ET | 55575 | 2.38 |
| 03:45 ET | 86102 | 2.6838 |
| 03:48 ET | 148624 | 2.42 |
| 03:50 ET | 102541 | 2.46 |
| 03:52 ET | 38019 | 2.45 |
| 03:54 ET | 31330 | 2.414 |
| 03:56 ET | 15727 | 2.4999 |
| 03:57 ET | 32745 | 2.3748 |
| 03:59 ET | 55947 | 2.365 |
Today
Yesterday
Advent Technologies Announces Management and Board Changes, from 6:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
6:10PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Advent Technologies Announces Management and Board Changes, from 6:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
6:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
DJ Advent Technologies Terminates CEO Gregoriou for Cause, from 3:35PM ET on Thursday Oct 24, 2024 by Dow Jones
3:35PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 17, 2024
Advent Technologies Announces Breakthroughs in Membrane Electrode Assembly Technology, from 9:30AM ET on Thursday Oct 17, 2024 by Dow Jones
9:30AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advent Technologies Holdings Inc | 4.7M | -0.1x | --- |
Hoku Corp | 60.0 | 0.0x | --- |
Ocean Power Technologies Inc | 14.6M | -0.4x | --- |
MW Investment Holding Group Inc | 380.0 | 0.0x | --- |
ABCO Energy Inc | 26.1K | -0.1x | --- |
Brenmiller Energy Ltd | 6.0M | 0.0x | --- |
Company Information
Advent Technologies Holdings, Inc. is an advanced materials and technology development company operating in the fuel cell and hydrogen technology space. The Company develops, manufactures, and assembles complete fuel cell systems and the critical components that determine the performance of hydrogen fuel cells and other energy systems. Its core product offerings are full fuel cell systems and the Membrane Electrode Assembly (MEA) at the center of the fuel cell. The Company develops and manufactures high-temperature proton exchange membranes (HT-PEM or HT-PEMs) and fuel cell systems. Its systems are aimed to provide stationary power for the off-grid, backup, critical infrastructure, and portable markets. The Company also develops and manufactures MEAs, and designs fuel cell stacks and complete fuel cell systems for a range of customers in the stationary power, portable power, automotive, aviation, energy storage and sensor markets.
Contact Information
- Headquarters
- 500 RUTHERFORD AVENUE, SUITE 102BOSTON, MA, United States 02129
- Phone
- 617-655-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Founder
- Vassilios Gregoriou
- Interim Chief Executive Officer, Director
- Gary Herman
- Chief Operating Officer, General Counsel
- James Coffey
- Chief Technology Officer, Director
- Emory De Castro
- Director
- Avtar Dhaliwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7M |
|---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 2.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.11 |
EPS | $-25.81 |
Book Value | $5.21 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -785.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
