• LAST PRICE
    5.7850
  • TODAY'S CHANGE (%)
    Trending Up0.2050 (3.6738%)
  • Bid / Lots
    5.7800/ 8
  • Ask / Lots
    5.7900/ 4
  • Open / Previous Close
    5.6400 / 5.5800
  • Day Range
    Low 5.2900
    High 5.8250
  • 52 Week Range
    Low 2.2800
    High 6.7000
  • Volume
    648,914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.58
TimeVolumeADPT
09:32 ET280365.63
09:33 ET275445.47
09:35 ET55905.41
09:37 ET157985.4163
09:39 ET185425.38
09:42 ET24185.41
09:44 ET47805.38
09:46 ET17005.3594
09:48 ET44335.3708
09:50 ET102765.31
09:51 ET51105.325
09:53 ET146435.39
09:55 ET114995.46
09:57 ET11995.46
10:00 ET20975.52
10:02 ET52265.51
10:04 ET169005.45
10:06 ET34015.5
10:08 ET12005.5
10:09 ET21045.54
10:11 ET33325.525
10:13 ET21365.52
10:15 ET21575.545
10:18 ET64315.515
10:20 ET15145.54
10:22 ET73035.505
10:24 ET33925.525
10:26 ET27815.53
10:27 ET21625.525
10:29 ET24805.525
10:31 ET21575.545
10:33 ET26905.54
10:36 ET45285.525
10:38 ET22595.555
10:40 ET51245.57
10:42 ET15005.56
10:44 ET58525.56
10:45 ET38005.56
10:47 ET32635.57
10:49 ET67315.585
10:51 ET16005.59
10:54 ET38795.605
10:56 ET20695.595
10:58 ET32845.595
11:00 ET45575.61
11:02 ET23545.61
11:03 ET14095.625
11:05 ET45115.615
11:07 ET11415.615
11:09 ET58415.6
11:12 ET57335.6202
11:14 ET91795.59
11:16 ET37905.595
11:18 ET64185.59
11:20 ET44785.625
11:21 ET31945.64
11:23 ET34435.64
11:25 ET32355.645
11:27 ET63605.66
11:30 ET18205.675
11:32 ET30375.67
11:34 ET4005.675
11:36 ET20655.69
11:38 ET129395.665
11:39 ET28225.665
11:41 ET14575.665
11:43 ET45245.6668
11:45 ET129235.695
11:48 ET55665.7083
11:50 ET11005.72
11:52 ET24145.725
11:54 ET21535.735
11:56 ET22525.76
11:57 ET88535.79
11:59 ET59825.735
12:01 ET22905.735
12:03 ET40005.695
12:06 ET65575.695
12:08 ET21275.7099
12:10 ET47345.75
12:12 ET16005.755
12:14 ET31145.75
12:15 ET18005.775
12:17 ET35305.77
12:19 ET55255.8
12:21 ET36215.795
12:24 ET107375.795
12:26 ET45995.79
12:28 ET48955.8
12:30 ET42815.8
12:32 ET3005.81
12:33 ET30095.805
12:35 ET47235.815
12:37 ET23305.815
12:39 ET107395.8
12:42 ET29905.765
12:44 ET29265.79
12:46 ET43195.785
12:48 ET24005.79
12:50 ET83225.76
12:51 ET25915.785
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADPT
Adaptive Biotechnologies Corp
692.1M
-4.3x
---
United StatesTRDA
Entrada Therapeutics Inc
703.5M
12.3x
---
United StatesARCT
Arcturus Therapeutics Holdings Inc
458.0M
-7.4x
---
United StatesCDMO
Avid Bioservices Inc
786.7M
-5.4x
---
United StatesSGMO
Sangamo Therapeutics Inc
392.3M
-3.0x
---
United StatesAKBA
Akebia Therapeutics Inc
410.2M
-9.2x
---
As of 2024-11-26

Company Information

Adaptive Biotechnologies Corporation is a commercial-stage biotechnology company. The Company is focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its immune medicine platform applies its proprietary technologies to read the diverse genetic code of a patient’s immune system and understand precisely how the immune system detects and treats disease in that patient. It has business around two main areas: clinical assessment of minimal residual disease (MRD) in lymphoid malignancies and immune medicine (IM)-driven drug discovery and development. The MRD business focuses on the use of its highly sensitive, next-generation sequencing (NGS) assay to measure MRD in patients with hematologic malignancies. It comprises its clonoSEQ clinical diagnostic test, offered to clinicians, and its clonoSEQ assay, offered to biopharmaceutical partners, to advance drug development efforts (MRD Pharma).

Contact Information

Headquarters
1165 Eastlake Ave ESEATTLE, WA, United States 98109
Phone
206-659-0067
Fax
206-659-0667

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Chad Robins
President, Chief Operating Officer
Julie Rubinstein
Co-Founder, Chief Scientific Officer
Harlan Robins
Chief Financial Officer
Kyle Piskel
Chief People Officer
Francis Lo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$692.1M
Revenue (TTM)
$177.3M
Shares Outstanding
147.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$-1.34
Book Value
$2.13
P/E Ratio
-4.3x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
-112.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.