Aethlon Medical IncNASDAQ:AEMD
- LAST PRICE0.6735
- TODAY'S CHANGE (%)-0.0135 (-1.9651%)
- Bid / Lots0.6711/ 10
- Ask / Lots0.6760/ 47
- Open / Previous Close0.6246 / 0.6870
- Day Range
- 52 Week Range
- Volume10,032,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEMD |
|---|---|---|
| 09:32 ET | 152315 | 0.65 |
| 09:34 ET | 116123 | 0.629899 |
| 09:36 ET | 62038 | 0.6401 |
| 09:38 ET | 36043 | 0.6299 |
| 09:39 ET | 48741 | 0.623999 |
| 09:41 ET | 15338 | 0.6211 |
| 09:43 ET | 49243 | 0.6159 |
| 09:45 ET | 37709 | 0.619 |
| 09:48 ET | 15392 | 0.6055 |
| 09:50 ET | 50435 | 0.6003 |
| 09:52 ET | 60387 | 0.604 |
| 09:54 ET | 19662 | 0.604899 |
| 09:56 ET | 77418 | 0.6146 |
| 09:57 ET | 113802 | 0.625 |
| 09:59 ET | 24121 | 0.6249 |
| 10:01 ET | 169425 | 0.65 |
| 10:03 ET | 64526 | 0.64 |
| 10:06 ET | 51940 | 0.6366 |
| 10:08 ET | 67291 | 0.65 |
| 10:10 ET | 83895 | 0.6501 |
| 10:12 ET | 24763 | 0.64 |
| 10:14 ET | 40385 | 0.6257 |
| 10:15 ET | 51882 | 0.6519 |
| 10:17 ET | 12124 | 0.6419 |
| 10:19 ET | 24708 | 0.6589 |
| 10:21 ET | 47278 | 0.655 |
| 10:24 ET | 6190 | 0.645 |
| 10:26 ET | 7437 | 0.6425 |
| 10:28 ET | 5788 | 0.646001 |
| 10:30 ET | 6433 | 0.6452 |
| 10:32 ET | 19676 | 0.6401 |
| 10:33 ET | 4047 | 0.6346 |
| 10:35 ET | 22625 | 0.636551 |
| 10:37 ET | 44107 | 0.6311 |
| 10:39 ET | 51565 | 0.6273 |
| 10:42 ET | 4954 | 0.6351 |
| 10:44 ET | 2081 | 0.6314 |
| 10:46 ET | 24018 | 0.6366 |
| 10:48 ET | 21564 | 0.635 |
| 10:50 ET | 11172 | 0.6399 |
| 10:51 ET | 16245 | 0.6426 |
| 10:53 ET | 1818 | 0.646659 |
| 10:55 ET | 15500 | 0.6467 |
| 10:57 ET | 2263 | 0.64335 |
| 11:00 ET | 10103 | 0.64 |
| 11:02 ET | 12517 | 0.6351 |
| 11:04 ET | 154463 | 0.655 |
| 11:06 ET | 8801 | 0.6525 |
| 11:08 ET | 7935 | 0.6453 |
| 11:09 ET | 66379 | 0.6599 |
| 11:11 ET | 38161 | 0.655 |
| 11:13 ET | 11574 | 0.6644 |
| 11:15 ET | 38927 | 0.658 |
| 11:18 ET | 22017 | 0.6582 |
| 11:20 ET | 61236 | 0.6688 |
| 11:22 ET | 178120 | 0.68 |
| 11:24 ET | 41311 | 0.6779 |
| 11:26 ET | 9370 | 0.6741 |
| 11:27 ET | 12029 | 0.6752 |
| 11:29 ET | 29769 | 0.6699 |
| 11:31 ET | 28554 | 0.66551 |
| 11:33 ET | 16716 | 0.675 |
| 11:36 ET | 11745 | 0.6753 |
| 11:38 ET | 6366 | 0.678 |
| 11:40 ET | 11852 | 0.6777 |
| 11:42 ET | 57793 | 0.679 |
| 11:44 ET | 18932 | 0.682799 |
| 11:45 ET | 65926 | 0.6915 |
| 11:47 ET | 100894 | 0.6961 |
| 11:49 ET | 32903 | 0.69 |
| 11:51 ET | 46255 | 0.693 |
| 11:54 ET | 17047 | 0.693 |
| 11:56 ET | 47756 | 0.69 |
| 11:58 ET | 18987 | 0.691 |
| 12:00 ET | 22417 | 0.691 |
| 12:02 ET | 19596 | 0.69 |
| 12:03 ET | 67104 | 0.6742 |
| 12:05 ET | 8481 | 0.677 |
| 12:07 ET | 8152 | 0.6796 |
| 12:09 ET | 29897 | 0.673 |
| 12:12 ET | 60671 | 0.68 |
| 12:14 ET | 3996 | 0.6782 |
| 12:16 ET | 52932 | 0.6863 |
| 12:18 ET | 70658 | 0.6885 |
| 12:20 ET | 21287 | 0.6842 |
| 12:21 ET | 17185 | 0.694666 |
| 12:23 ET | 206595 | 0.707 |
| 12:25 ET | 67291 | 0.7046 |
| 12:27 ET | 66849 | 0.71 |
| 12:30 ET | 148570 | 0.724 |
| 12:32 ET | 181494 | 0.7265 |
| 12:34 ET | 215858 | 0.7193 |
| 12:36 ET | 38759 | 0.71 |
| 12:38 ET | 75924 | 0.7248 |
| 12:39 ET | 160636 | 0.739 |
| 12:41 ET | 106031 | 0.7383 |
| 12:43 ET | 46798 | 0.7353 |
| 12:45 ET | 53398 | 0.739 |
| 12:48 ET | 66547 | 0.739 |
| 12:50 ET | 59326 | 0.729 |
| 12:52 ET | 115890 | 0.7126 |
| 12:54 ET | 32802 | 0.7117 |
| 12:56 ET | 74593 | 0.71385 |
| 12:57 ET | 15460 | 0.723 |
| 12:59 ET | 80257 | 0.72 |
| 01:01 ET | 21841 | 0.7233 |
| 01:03 ET | 51347 | 0.7343 |
| 01:06 ET | 35310 | 0.7321 |
| 01:08 ET | 34171 | 0.7304 |
| 01:10 ET | 17220 | 0.7305 |
| 01:12 ET | 6844 | 0.7308 |
| 01:14 ET | 12927 | 0.7308 |
| 01:15 ET | 39524 | 0.7313 |
| 01:17 ET | 18788 | 0.727 |
| 01:19 ET | 14473 | 0.7271 |
| 01:21 ET | 31705 | 0.7279 |
| 01:24 ET | 10728 | 0.727401 |
| 01:26 ET | 32644 | 0.7318 |
| 01:28 ET | 82634 | 0.7111 |
| 01:30 ET | 47756 | 0.7136 |
| 01:32 ET | 212872 | 0.686 |
| 01:33 ET | 39953 | 0.6936 |
| 01:35 ET | 56718 | 0.6968 |
| 01:37 ET | 15618 | 0.6939 |
| 01:39 ET | 20836 | 0.69 |
| 01:42 ET | 116469 | 0.6817 |
| 01:44 ET | 99275 | 0.6797 |
| 01:46 ET | 28844 | 0.6795 |
| 01:48 ET | 17531 | 0.685749 |
| 01:50 ET | 11207 | 0.6901 |
| 01:51 ET | 3020 | 0.6875 |
| 01:53 ET | 11516 | 0.6952 |
| 01:55 ET | 38670 | 0.6923 |
| 01:57 ET | 42725 | 0.692 |
| 02:00 ET | 7316 | 0.6899 |
| 02:02 ET | 8858 | 0.686785 |
| 02:04 ET | 6064 | 0.685 |
| 02:06 ET | 91891 | 0.6726 |
| 02:08 ET | 18565 | 0.674 |
| 02:09 ET | 11972 | 0.6765 |
| 02:11 ET | 13259 | 0.673 |
| 02:13 ET | 96351 | 0.660501 |
| 02:15 ET | 177146 | 0.65265 |
| 02:18 ET | 78458 | 0.6596 |
| 02:20 ET | 17912 | 0.66 |
| 02:22 ET | 36101 | 0.6599 |
| 02:24 ET | 20315 | 0.657 |
| 02:26 ET | 23539 | 0.6578 |
| 02:27 ET | 36337 | 0.6604 |
| 02:29 ET | 50484 | 0.6657 |
| 02:31 ET | 46002 | 0.662199 |
| 02:33 ET | 73430 | 0.6658 |
| 02:36 ET | 59004 | 0.666881 |
| 02:38 ET | 210905 | 0.6731 |
| 02:40 ET | 331577 | 0.69 |
| 02:42 ET | 48561 | 0.696099 |
| 02:44 ET | 52062 | 0.695 |
| 02:45 ET | 84899 | 0.6999 |
| 02:47 ET | 136982 | 0.694999 |
| 02:49 ET | 13314 | 0.6905 |
| 02:51 ET | 18427 | 0.69 |
| 02:54 ET | 30607 | 0.6875 |
| 02:56 ET | 25800 | 0.682 |
| 02:58 ET | 44067 | 0.6843 |
| 03:00 ET | 18241 | 0.6895 |
| 03:02 ET | 51727 | 0.703899 |
| 03:03 ET | 27952 | 0.701 |
| 03:05 ET | 22043 | 0.69785 |
| 03:07 ET | 8319 | 0.6978 |
| 03:09 ET | 19120 | 0.697825 |
| 03:12 ET | 29251 | 0.699 |
| 03:14 ET | 59859 | 0.6978 |
| 03:16 ET | 10101 | 0.6981 |
| 03:18 ET | 24588 | 0.6976 |
| 03:20 ET | 63201 | 0.6904 |
| 03:21 ET | 10390 | 0.690101 |
| 03:23 ET | 12800 | 0.689505 |
| 03:25 ET | 4563 | 0.6896 |
| 03:27 ET | 2650 | 0.6895 |
| 03:30 ET | 24497 | 0.6885 |
| 03:32 ET | 11436 | 0.6825 |
| 03:34 ET | 26373 | 0.67206 |
| 03:36 ET | 100188 | 0.661 |
| 03:38 ET | 39668 | 0.6724 |
| 03:39 ET | 19165 | 0.676 |
| 03:41 ET | 9730 | 0.6735 |
Jun 7, 2024
The Hunt for Virus Treatments Continues Post Covid-19, from 8:01AM ET on Friday Jun 07, 2024 by Dow Jones
8:01AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
Blood Purification Medical Devices Revolutionizing the Future of Health from Cancer to COVID, from 9:06AM ET on Monday Jun 03, 2024 by Dow Jones
9:06AM ET on Monday Jun 03, 2024 by Dow JonesAethlon Medical Prepares for Potentially Transformative Phase 1 Cancer Treatment Studies, from 8:01AM ET on Monday Jun 03, 2024 by Dow Jones
8:01AM ET on Monday Jun 03, 2024 by Dow Jones
May 15, 2024
Aethlon Medical Announces Pricing of $4.7 Million Public Offering, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
9:15AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aethlon Medical Inc | 2.6M | -0.1x | --- |
Helius Medical Technologies Inc | 2.8M | 0.0x | --- |
Catheter Precision Inc | 4.5M | -0.5x | --- |
Alseres Pharmaceuticals Inc | 153.2K | 0.0x | --- |
Kelyniam Global Inc | 2.0M | -2.6x | --- |
Innoveren Scientific Inc | 2.6K | 0.0x | --- |
Company Information
Aethlon Medical, Inc. (Aethlon) is a medical therapeutic company focused on developing the Hemopurifier, a clinical-stage immunotherapeutic device which is designed to combat cancer and life-threatening viral infections suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. The Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression. Hemopurifier helps to bind and clear multiple different glycosylated viruses, such as human immunodeficiency virus (HIV), hepatitis C virus (HCV), Dengue, West Nile, multiple strains of influenza, Ebola, Chikungunya, smallpox, monkeypox, multiple herpes viruses, a MERS-CoV related pseudovirus, and others. Hemopurifier is used as a device for two independent indications: the treatment of individuals with advanced or metastatic cancer and the treatment of life threating viruses that are not approved therapies.
Contact Information
- Headquarters
- 11555 Sorrento Valley Road, Suite 203SAN DIEGO, CA, United States 92121
- Phone
- 858-459-7800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Edward Broenniman
- Interim Chief Executive Officer, Chief Financial Officer, Senior Vice President - Finance, Company Secretary, Director
- James Frakes
- Chief Operating Officer, Senior Vice President
- Guy Cipriani
- Chief Scientific Officer
- Lee Arnold
- Chief Medical Officer
- Steven Larosa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5M |
|---|---|
Revenue (TTM) | $574.3K |
Shares Outstanding | 5.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-5.03 |
Book Value | $6.55 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,199.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
