Aethlon Medical IncNASDAQ:AEMD
- LAST PRICE0.4370
- TODAY'S CHANGE (%)0.0370 (9.2500%)
- Bid / Lots0.4405/ 10
- Ask / Lots0.4440/ 1
- Open / Previous Close0.3950 / 0.4000
- Day Range
- 52 Week Range
- Volume3,645,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEMD |
|---|---|---|
| 09:32 ET | 16906 | 0.3901 |
| 09:34 ET | 3402 | 0.3901 |
| 09:36 ET | 22611 | 0.3916 |
| 09:38 ET | 30738 | 0.3925 |
| 09:39 ET | 2554 | 0.3999 |
| 09:41 ET | 300 | 0.3998 |
| 09:43 ET | 100 | 0.395 |
| 09:45 ET | 1850 | 0.3942 |
| 09:48 ET | 5625 | 0.3948 |
| 09:50 ET | 31192 | 0.3901 |
| 09:52 ET | 3250 | 0.3901 |
| 09:54 ET | 19130 | 0.3883 |
| 09:56 ET | 13121 | 0.382 |
| 09:57 ET | 261 | 0.3852 |
| 09:59 ET | 11719 | 0.3901 |
| 10:01 ET | 690 | 0.38501 |
| 10:03 ET | 3065 | 0.389299 |
| 10:06 ET | 5155 | 0.3822 |
| 10:08 ET | 3982 | 0.3876 |
| 10:10 ET | 1117 | 0.38761 |
| 10:12 ET | 1300 | 0.3879 |
| 10:15 ET | 48284 | 0.388 |
| 10:17 ET | 7525 | 0.3814 |
| 10:19 ET | 18028 | 0.38265 |
| 10:21 ET | 200 | 0.385 |
| 10:24 ET | 1492 | 0.386272 |
| 10:26 ET | 519 | 0.3863 |
| 10:28 ET | 328 | 0.3902 |
| 10:30 ET | 1100 | 0.39 |
| 10:32 ET | 4148 | 0.3982 |
| 10:33 ET | 1145 | 0.3941 |
| 10:35 ET | 900 | 0.39 |
| 10:46 ET | 700 | 0.39405 |
| 10:48 ET | 100 | 0.39 |
| 10:50 ET | 2400 | 0.3941 |
| 10:53 ET | 700 | 0.39 |
| 10:55 ET | 2500 | 0.394 |
| 10:57 ET | 1668 | 0.3981 |
| 11:00 ET | 1050 | 0.39 |
| 11:02 ET | 1700 | 0.394 |
| 11:04 ET | 6000 | 0.398 |
| 11:06 ET | 10407 | 0.39 |
| 11:08 ET | 1911 | 0.39 |
| 11:09 ET | 500 | 0.398 |
| 11:13 ET | 779 | 0.39 |
| 11:18 ET | 6389 | 0.3904 |
| 11:20 ET | 9435 | 0.3896 |
| 11:22 ET | 400 | 0.39789 |
| 11:24 ET | 325 | 0.3978 |
| 11:27 ET | 1100 | 0.3977 |
| 11:29 ET | 1501 | 0.3975 |
| 11:31 ET | 50248 | 0.3997 |
| 11:33 ET | 35567 | 0.4022 |
| 11:36 ET | 1625 | 0.3999 |
| 11:38 ET | 5256 | 0.4023 |
| 11:42 ET | 572 | 0.4023 |
| 11:44 ET | 122305 | 0.3999 |
| 11:45 ET | 202569 | 0.415 |
| 11:47 ET | 287928 | 0.4199 |
| 11:49 ET | 63576 | 0.4161 |
| 11:51 ET | 91065 | 0.422999 |
| 11:54 ET | 17223 | 0.4201 |
| 11:56 ET | 15884 | 0.419 |
| 11:58 ET | 140418 | 0.428 |
| 12:00 ET | 36031 | 0.4249 |
| 12:02 ET | 11851 | 0.4221 |
| 12:03 ET | 77100 | 0.4255 |
| 12:05 ET | 15749 | 0.4255 |
| 12:07 ET | 39576 | 0.428 |
| 12:09 ET | 3300 | 0.426 |
| 12:12 ET | 5950 | 0.426499 |
| 12:14 ET | 2980 | 0.426 |
| 12:16 ET | 29252 | 0.4265 |
| 12:18 ET | 9068 | 0.4246 |
| 12:20 ET | 22192 | 0.422001 |
| 12:21 ET | 36317 | 0.421 |
| 12:23 ET | 19121 | 0.4216 |
| 12:25 ET | 86937 | 0.4214 |
| 12:27 ET | 8050 | 0.4215 |
| 12:30 ET | 200 | 0.4215 |
| 12:32 ET | 3050 | 0.42149 |
| 12:34 ET | 13733 | 0.4248 |
| 12:36 ET | 200 | 0.4249 |
| 12:38 ET | 14679 | 0.4223 |
| 12:39 ET | 35091 | 0.4197 |
| 12:41 ET | 1351 | 0.42 |
| 12:43 ET | 850 | 0.4199 |
| 12:52 ET | 15174 | 0.417298 |
| 12:54 ET | 20500 | 0.416103 |
| 12:56 ET | 18992 | 0.4124 |
| 12:57 ET | 2950 | 0.4125 |
| 12:59 ET | 7100 | 0.4124 |
| 01:01 ET | 5840 | 0.4125 |
| 01:03 ET | 5410 | 0.4146 |
| 01:06 ET | 3794 | 0.4154 |
| 01:10 ET | 3000 | 0.4154 |
| 01:12 ET | 72344 | 0.4189 |
| 01:14 ET | 11839 | 0.4225 |
| 01:15 ET | 5000 | 0.425 |
| 01:17 ET | 2750 | 0.42765 |
| 01:19 ET | 10300 | 0.4258 |
| 01:21 ET | 6292 | 0.4206 |
| 01:24 ET | 9328 | 0.4219 |
| 01:28 ET | 3780 | 0.422 |
| 01:32 ET | 1975 | 0.4279 |
| 01:35 ET | 5345 | 0.4279 |
| 01:37 ET | 10998 | 0.4278 |
| 01:39 ET | 17411 | 0.4275 |
| 01:42 ET | 12718 | 0.4279 |
| 01:44 ET | 60015 | 0.43449 |
| 01:46 ET | 20022 | 0.4349 |
| 01:48 ET | 27059 | 0.434101 |
| 01:50 ET | 8500 | 0.434803 |
| 01:51 ET | 27200 | 0.4399 |
| 01:53 ET | 9310 | 0.4397 |
| 01:55 ET | 61788 | 0.4262 |
| 01:57 ET | 32323 | 0.438 |
| 02:00 ET | 7238 | 0.4374 |
| 02:02 ET | 8987 | 0.4373 |
| 02:04 ET | 6278 | 0.437 |
| 02:06 ET | 10075 | 0.438399 |
| 02:08 ET | 111207 | 0.44 |
| 02:09 ET | 29007 | 0.4469 |
| 02:11 ET | 31650 | 0.4467 |
| 02:13 ET | 58504 | 0.44 |
| 02:18 ET | 6749 | 0.4438 |
| 02:20 ET | 20711 | 0.4445 |
| 02:22 ET | 10500 | 0.445 |
| 02:24 ET | 32463 | 0.449 |
| 02:26 ET | 36665 | 0.458 |
| 02:27 ET | 18651 | 0.458 |
| 02:29 ET | 71125 | 0.452351 |
| 02:31 ET | 39896 | 0.4505 |
| 02:33 ET | 51038 | 0.4506 |
| 02:36 ET | 26127 | 0.4539 |
| 02:38 ET | 130151 | 0.4505 |
| 02:40 ET | 11259 | 0.452 |
| 02:42 ET | 34632 | 0.4483 |
| 02:44 ET | 4946 | 0.4492 |
| 02:45 ET | 11490 | 0.4463 |
| 02:47 ET | 3898 | 0.4469 |
| 02:49 ET | 4200 | 0.4473 |
| 02:51 ET | 3068 | 0.4465 |
| 02:54 ET | 18093 | 0.4459 |
| 02:56 ET | 9117 | 0.4452 |
| 03:00 ET | 3956 | 0.4452 |
| 03:02 ET | 3700 | 0.4498 |
| 03:03 ET | 13657 | 0.45 |
| 03:05 ET | 16701 | 0.45 |
| 03:07 ET | 3450 | 0.4518 |
| 03:09 ET | 3745 | 0.4502 |
| 03:12 ET | 1400 | 0.4499 |
| 03:14 ET | 1339 | 0.45 |
| 03:16 ET | 586 | 0.4497 |
| 03:18 ET | 3594 | 0.4509 |
| 03:20 ET | 10888 | 0.4509 |
| 03:21 ET | 9505 | 0.45 |
| 03:23 ET | 522 | 0.4495 |
| 03:25 ET | 11783 | 0.4447 |
| 03:27 ET | 1560 | 0.4499 |
| 03:30 ET | 2376 | 0.45 |
| 03:32 ET | 3409 | 0.448477 |
| 03:34 ET | 10550 | 0.4414 |
| 03:36 ET | 1370 | 0.445 |
| 03:38 ET | 8199 | 0.44495 |
| 03:39 ET | 1000 | 0.445 |
| 03:41 ET | 6800 | 0.4488 |
| 03:43 ET | 13836 | 0.4481 |
| 03:45 ET | 2140 | 0.4478 |
| 03:48 ET | 5448 | 0.4449 |
| 03:50 ET | 7200 | 0.43955 |
| 03:52 ET | 12495 | 0.4397 |
| 03:54 ET | 11478 | 0.4379 |
| 03:56 ET | 80057 | 0.4299 |
| 03:57 ET | 45640 | 0.427401 |
| 03:59 ET | 13300 | 0.437 |
May 15, 2024
Aethlon Medical Announces Pricing of $4.7 Million Public Offering, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
9:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Aethlon Medical Shares Double After Positive Results from Early Trial of Hemopurifier, from 8:14AM ET on Friday May 10, 2024 by Dow Jones
8:14AM ET on Friday May 10, 2024 by Dow JonesAethlon Medical Reports Positive Results From an In Vitro Binding Study of Its Hemopurifier(R) in Removing Extracellular Vesicles From Cancer Patient Plasma, from 8:01AM ET on Friday May 10, 2024 by Dow Jones
8:01AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aethlon Medical Inc | 2.0M | -0.1x | --- |
Helius Medical Technologies Inc | 3.7M | 0.0x | --- |
Alseres Pharmaceuticals Inc | 153.2K | 0.0x | --- |
Kelyniam Global Inc | 1.8M | -2.4x | --- |
Motus GI Holdings Inc | 946.1K | 0.0x | --- |
Catheter Precision Inc | 3.8M | -0.5x | --- |
Company Information
Aethlon Medical, Inc. (Aethlon) is a medical therapeutic company focused on developing the Hemopurifier, a clinical-stage immunotherapeutic device which is designed to combat cancer and life-threatening viral infections suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. The Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression. Hemopurifier helps to bind and clear multiple different glycosylated viruses, such as human immunodeficiency virus (HIV), hepatitis C virus (HCV), Dengue, West Nile, multiple strains of influenza, Ebola, Chikungunya, smallpox, monkeypox, multiple herpes viruses, a MERS-CoV related pseudovirus, and others. Hemopurifier is used as a device for two independent indications: the treatment of individuals with advanced or metastatic cancer and the treatment of life threating viruses that are not approved therapies.
Contact Information
- Headquarters
- 11555 Sorrento Valley Road, Suite 203SAN DIEGO, CA, United States 92121
- Phone
- 858-459-7800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Edward Broenniman
- Interim Chief Executive Officer, Chief Financial Officer, Senior Vice President - Finance, Company Secretary, Director
- James Frakes
- Chief Operating Officer, Senior Vice President
- Guy Cipriani
- Chief Scientific Officer
- Lee Arnold
- Chief Medical Officer
- Steven Larosa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0M |
|---|---|
Revenue (TTM) | $574.3K |
Shares Outstanding | 5.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-5.03 |
Book Value | $6.55 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,199.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
