Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AEMD |
---|---|---|
09:32 ET | 170766 | 0.46 |
09:34 ET | 80373 | 0.4625 |
09:36 ET | 71360 | 0.44225 |
09:38 ET | 152397 | 0.4539 |
09:39 ET | 25894 | 0.457579 |
09:41 ET | 8867 | 0.457 |
09:43 ET | 31291 | 0.4442 |
09:45 ET | 14173 | 0.4456 |
09:48 ET | 6492 | 0.4457 |
09:50 ET | 31117 | 0.44905 |
09:52 ET | 30776 | 0.4555 |
09:54 ET | 37586 | 0.4569 |
09:56 ET | 6184 | 0.4568 |
09:57 ET | 2900 | 0.45125 |
09:59 ET | 2170 | 0.4532 |
10:01 ET | 12062 | 0.4549 |
10:03 ET | 34200 | 0.46 |
10:06 ET | 21550 | 0.4523 |
10:08 ET | 1873 | 0.45 |
10:10 ET | 6384 | 0.4525 |
10:12 ET | 3700 | 0.4478 |
10:14 ET | 2865 | 0.4456 |
10:15 ET | 2640 | 0.4455 |
10:17 ET | 9990 | 0.445 |
10:19 ET | 24170 | 0.4415 |
10:21 ET | 11613 | 0.445 |
10:24 ET | 4175 | 0.445 |
10:26 ET | 3979 | 0.443 |
10:28 ET | 4853 | 0.4427 |
10:30 ET | 11012 | 0.443 |
10:32 ET | 386 | 0.442492 |
10:33 ET | 2290 | 0.439 |
10:35 ET | 15061 | 0.4378 |
10:37 ET | 147 | 0.4389 |
10:39 ET | 6448 | 0.4378 |
10:44 ET | 20991 | 0.4379 |
10:46 ET | 2145 | 0.43785 |
10:48 ET | 8115 | 0.4378 |
10:50 ET | 3915 | 0.4379 |
10:51 ET | 5493 | 0.4379 |
10:53 ET | 35398 | 0.44 |
10:55 ET | 1800 | 0.44 |
10:57 ET | 1745 | 0.4401 |
11:00 ET | 400 | 0.44 |
11:02 ET | 57745 | 0.4379 |
11:04 ET | 14128 | 0.4379 |
11:06 ET | 1200 | 0.440001 |
11:08 ET | 600 | 0.44 |
11:09 ET | 18883 | 0.44 |
11:11 ET | 2338 | 0.4385 |
11:13 ET | 1550 | 0.438 |
11:15 ET | 4554 | 0.4378 |
11:18 ET | 2040 | 0.4379 |
11:20 ET | 1486 | 0.4378 |
11:22 ET | 2392 | 0.4378 |
11:24 ET | 3440 | 0.4378 |
11:26 ET | 5106 | 0.4399 |
11:27 ET | 17680 | 0.4379 |
11:29 ET | 6176 | 0.438 |
11:31 ET | 600 | 0.438 |
11:33 ET | 7353 | 0.438 |
11:36 ET | 1800 | 0.4378 |
11:38 ET | 650 | 0.438 |
11:40 ET | 8699 | 0.4378 |
11:42 ET | 24634 | 0.4389 |
11:44 ET | 31833 | 0.4379 |
11:45 ET | 3300 | 0.437 |
11:47 ET | 6222 | 0.436 |
11:49 ET | 12800 | 0.435 |
11:51 ET | 2161 | 0.435 |
11:54 ET | 27791 | 0.434 |
11:56 ET | 28202 | 0.43 |
11:58 ET | 550 | 0.42905 |
12:00 ET | 536 | 0.4286 |
12:02 ET | 100 | 0.4274 |
12:03 ET | 8354 | 0.42715 |
12:05 ET | 1517 | 0.425 |
12:07 ET | 1700 | 0.4271 |
12:09 ET | 20073 | 0.4291 |
12:12 ET | 41272 | 0.4242 |
12:16 ET | 100 | 0.4242 |
12:18 ET | 1213 | 0.4198 |
12:20 ET | 4527 | 0.4198 |
12:21 ET | 7047 | 0.4213 |
12:23 ET | 1306 | 0.4212 |
12:25 ET | 17600 | 0.4211 |
12:27 ET | 13164 | 0.423899 |
12:30 ET | 10650 | 0.4263 |
12:32 ET | 4200 | 0.4265 |
12:34 ET | 317 | 0.4281 |
12:41 ET | 9238 | 0.4259 |
12:43 ET | 3640 | 0.4235 |
12:45 ET | 1357 | 0.4235 |
12:48 ET | 6622 | 0.4231 |
12:50 ET | 1819 | 0.4253 |
12:52 ET | 850 | 0.4255 |
12:54 ET | 2178 | 0.4299 |
12:56 ET | 6921 | 0.4299 |
12:57 ET | 847 | 0.425 |
12:59 ET | 300 | 0.4298 |
01:01 ET | 110 | 0.4299 |
01:03 ET | 106 | 0.4299 |
01:06 ET | 100 | 0.4299 |
01:08 ET | 17215 | 0.4294 |
01:10 ET | 2674 | 0.4288 |
01:12 ET | 2150 | 0.4288 |
01:14 ET | 5746 | 0.4287 |
01:15 ET | 2100 | 0.425 |
01:17 ET | 8129 | 0.4286 |
01:19 ET | 7993 | 0.428 |
01:21 ET | 24957 | 0.4299 |
01:24 ET | 6149 | 0.4287 |
01:26 ET | 1389 | 0.4286 |
01:28 ET | 1000 | 0.44 |
01:30 ET | 2086 | 0.4286 |
01:32 ET | 1010 | 0.4399 |
01:35 ET | 364 | 0.4399 |
01:37 ET | 8661 | 0.44 |
01:39 ET | 9839 | 0.44 |
01:42 ET | 1839 | 0.4499 |
01:44 ET | 700 | 0.4499 |
01:46 ET | 639 | 0.431 |
01:48 ET | 300 | 0.4445 |
01:50 ET | 225 | 0.4301 |
01:53 ET | 7828 | 0.43 |
01:57 ET | 7079 | 0.43435 |
02:00 ET | 4400 | 0.4468 |
02:04 ET | 2400 | 0.4462 |
02:06 ET | 500 | 0.437401 |
02:08 ET | 11425 | 0.4301 |
02:09 ET | 39087 | 0.4343 |
02:11 ET | 5710 | 0.43965 |
02:13 ET | 150 | 0.43965 |
02:15 ET | 5000 | 0.4398 |
02:18 ET | 17010 | 0.4301 |
02:20 ET | 23900 | 0.439925 |
02:22 ET | 1200 | 0.4399 |
02:24 ET | 24491 | 0.44 |
02:26 ET | 10861 | 0.44 |
02:27 ET | 9302 | 0.4286 |
02:29 ET | 250 | 0.4335 |
02:31 ET | 5250 | 0.43245 |
02:33 ET | 1100 | 0.4393 |
02:36 ET | 2940 | 0.43 |
02:38 ET | 2500 | 0.4397 |
02:40 ET | 100 | 0.4397 |
02:44 ET | 700 | 0.4397 |
02:49 ET | 500 | 0.4398 |
02:51 ET | 1375 | 0.4354 |
02:54 ET | 12737 | 0.4324 |
02:56 ET | 2400 | 0.4396 |
02:58 ET | 5000 | 0.438675 |
03:00 ET | 1000 | 0.4394 |
03:02 ET | 4632 | 0.4347 |
03:03 ET | 1086 | 0.43 |
03:05 ET | 2000 | 0.4349 |
03:07 ET | 358 | 0.4345 |
03:09 ET | 129 | 0.4346 |
03:12 ET | 700 | 0.4345 |
03:14 ET | 300 | 0.4345 |
03:16 ET | 3000 | 0.43 |
03:18 ET | 293 | 0.4317 |
03:20 ET | 49868 | 0.42 |
03:21 ET | 4336 | 0.42 |
03:23 ET | 5544 | 0.4198 |
03:25 ET | 400 | 0.4199 |
03:27 ET | 27275 | 0.42 |
03:30 ET | 19611 | 0.42 |
03:32 ET | 4107 | 0.4199 |
03:34 ET | 7321 | 0.42 |
03:36 ET | 24465 | 0.42 |
03:38 ET | 300 | 0.41995 |
03:39 ET | 11707 | 0.42 |
03:41 ET | 845 | 0.42 |
03:43 ET | 7151 | 0.419 |
03:45 ET | 1225 | 0.4203 |
03:48 ET | 3611 | 0.42435 |
03:50 ET | 15786 | 0.434 |
03:52 ET | 1800 | 0.43 |
03:54 ET | 2990 | 0.43 |
03:56 ET | 13900 | 0.4202 |
03:57 ET | 10212 | 0.42 |
03:59 ET | 83393 | 0.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aethlon Medical Inc | 1.0M | -0.1x | --- |
Alseres Pharmaceuticals Inc | 153.2K | 0.0x | --- |
Innoveren Scientific Inc | 3.9K | 0.0x | --- |
Medivolve Inc | 270.2K | -0.1x | --- |
Deltagen Inc | 3.9K | 0.0x | --- |
Brain Scientific Inc | 932.0K | -0.1x | --- |
Aethlon Medical, Inc. (Aethlon) is a medical therapeutic company focused on developing the Hemopurifier, a clinical-stage immunotherapeutic device which is designed to combat cancer and life-threatening viral infections suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. The Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression. Hemopurifier helps to bind and clear multiple different glycosylated viruses, such as human immunodeficiency virus (HIV), hepatitis C virus (HCV), Dengue, West Nile, multiple strains of influenza, Ebola, Chikungunya, smallpox, monkeypox, multiple herpes viruses, a MERS-CoV related pseudovirus, and others. Hemopurifier is used as a device for two independent indications: the treatment of individuals with advanced or metastatic cancer and the treatment of life threating viruses that are not approved therapies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0M |
---|---|
Revenue (TTM) | $574.3K |
Shares Outstanding | 2.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-5.03 |
Book Value | $6.55 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,199.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.