Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AEMD |
---|---|---|
09:32 ET | 11916 | 0.423129 |
09:34 ET | 16183 | 0.4059 |
09:36 ET | 29497 | 0.415 |
09:38 ET | 940 | 0.408 |
09:39 ET | 17604 | 0.4498 |
09:41 ET | 12549 | 0.44 |
09:43 ET | 13138 | 0.43 |
09:45 ET | 5358 | 0.4275 |
09:48 ET | 7439 | 0.42745 |
09:50 ET | 5471 | 0.4395 |
09:52 ET | 36993 | 0.4353 |
09:54 ET | 1457 | 0.43 |
09:56 ET | 14925 | 0.43135 |
09:57 ET | 500 | 0.4377 |
09:59 ET | 33427 | 0.4465 |
10:01 ET | 40087 | 0.451599 |
10:03 ET | 5255 | 0.4526 |
10:06 ET | 100 | 0.4463 |
10:08 ET | 4180 | 0.450376 |
10:10 ET | 4883 | 0.447151 |
10:12 ET | 13288 | 0.4404 |
10:14 ET | 6300 | 0.45 |
10:15 ET | 8865 | 0.4463 |
10:17 ET | 2339 | 0.4457 |
10:19 ET | 6622 | 0.445 |
10:21 ET | 18731 | 0.45 |
10:24 ET | 2973 | 0.44 |
10:26 ET | 10385 | 0.4401 |
10:28 ET | 5600 | 0.44 |
10:30 ET | 10250 | 0.4549 |
10:32 ET | 400 | 0.445 |
10:33 ET | 68984 | 0.4369 |
10:35 ET | 5800 | 0.44 |
10:37 ET | 18993 | 0.44 |
10:39 ET | 3200 | 0.441 |
10:42 ET | 396 | 0.4369 |
10:44 ET | 1630 | 0.44 |
10:46 ET | 3810 | 0.4253 |
10:48 ET | 161 | 0.43 |
10:53 ET | 6543 | 0.439 |
10:55 ET | 2400 | 0.439 |
10:57 ET | 400 | 0.4254 |
11:00 ET | 1300 | 0.4339 |
11:02 ET | 623 | 0.42713 |
11:04 ET | 100 | 0.42965 |
11:06 ET | 680 | 0.425401 |
11:08 ET | 2199 | 0.4254 |
11:09 ET | 800 | 0.4297 |
11:15 ET | 2136 | 0.4338 |
11:20 ET | 250 | 0.4254 |
11:24 ET | 100 | 0.4254 |
11:27 ET | 2500 | 0.4254 |
11:29 ET | 10511 | 0.4258 |
11:33 ET | 1500 | 0.4258 |
11:36 ET | 4699 | 0.433299 |
11:38 ET | 112 | 0.4333 |
11:40 ET | 1600 | 0.4334 |
11:44 ET | 4948 | 0.4399 |
11:45 ET | 24571 | 0.4399 |
11:47 ET | 22933 | 0.438799 |
11:49 ET | 12402 | 0.44 |
11:51 ET | 9100 | 0.4419 |
11:54 ET | 19921 | 0.4304 |
11:56 ET | 2939 | 0.4324 |
11:58 ET | 700 | 0.4324 |
12:00 ET | 2754 | 0.4396 |
12:02 ET | 11200 | 0.4304 |
12:03 ET | 1400 | 0.430684 |
12:07 ET | 300 | 0.4341 |
12:12 ET | 1410 | 0.4305 |
12:14 ET | 12779 | 0.43 |
12:16 ET | 454 | 0.435 |
12:18 ET | 31677 | 0.43404 |
12:20 ET | 3800 | 0.435 |
12:21 ET | 3200 | 0.444999 |
12:23 ET | 700 | 0.4375 |
12:25 ET | 100 | 0.4375 |
12:30 ET | 500 | 0.437399 |
12:32 ET | 200 | 0.4374 |
12:36 ET | 1700 | 0.43 |
12:38 ET | 600 | 0.4374 |
12:41 ET | 300 | 0.43 |
12:43 ET | 8247 | 0.4374 |
12:45 ET | 17638 | 0.4364 |
12:48 ET | 462 | 0.4365 |
12:57 ET | 1337 | 0.43995 |
12:59 ET | 12000 | 0.4499 |
01:01 ET | 5300 | 0.4489 |
01:03 ET | 1000 | 0.4413 |
01:06 ET | 1182 | 0.4399 |
01:08 ET | 11409 | 0.4425 |
01:10 ET | 888 | 0.44 |
01:14 ET | 200 | 0.44 |
01:15 ET | 100 | 0.4499 |
01:19 ET | 1745 | 0.4498 |
01:21 ET | 131 | 0.4455 |
01:24 ET | 625 | 0.4455 |
01:26 ET | 7259 | 0.435 |
01:32 ET | 150 | 0.4402 |
01:35 ET | 1500 | 0.4454 |
01:37 ET | 140 | 0.4445 |
01:44 ET | 7603 | 0.4453 |
01:50 ET | 100 | 0.44 |
01:51 ET | 942 | 0.44 |
01:53 ET | 2862 | 0.4399 |
01:55 ET | 28278 | 0.4399 |
01:57 ET | 600 | 0.4399 |
02:00 ET | 756 | 0.4399 |
02:02 ET | 3131 | 0.435 |
02:08 ET | 500 | 0.4399 |
02:09 ET | 6000 | 0.435 |
02:11 ET | 800 | 0.4399 |
02:13 ET | 500 | 0.437549 |
02:18 ET | 500 | 0.4397 |
02:20 ET | 100 | 0.44 |
02:22 ET | 3400 | 0.4399 |
02:24 ET | 600 | 0.43995 |
02:26 ET | 6236 | 0.44 |
02:27 ET | 900 | 0.44 |
02:31 ET | 390 | 0.44 |
02:36 ET | 300 | 0.4399 |
02:40 ET | 1388 | 0.4399 |
02:42 ET | 100 | 0.43995 |
02:44 ET | 525 | 0.4399 |
02:47 ET | 4800 | 0.4399 |
02:49 ET | 413 | 0.44 |
02:54 ET | 2597 | 0.4399 |
02:58 ET | 2600 | 0.439978 |
03:02 ET | 816 | 0.44 |
03:03 ET | 222 | 0.446 |
03:07 ET | 750 | 0.44 |
03:20 ET | 100 | 0.435 |
03:25 ET | 1204 | 0.437449 |
03:27 ET | 400 | 0.43745 |
03:30 ET | 12034 | 0.43 |
03:34 ET | 900 | 0.43 |
03:36 ET | 1968 | 0.43 |
03:39 ET | 180 | 0.4348 |
03:41 ET | 1096 | 0.4338 |
03:43 ET | 244 | 0.4339 |
03:45 ET | 14681 | 0.425 |
03:48 ET | 260 | 0.4275 |
03:50 ET | 27507 | 0.425 |
03:52 ET | 1000 | 0.425 |
03:54 ET | 1400 | 0.425 |
03:56 ET | 400 | 0.4299 |
03:57 ET | 100 | 0.439 |
03:59 ET | 7128 | 0.4318 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aethlon Medical Inc | 2.2M | -0.1x | --- |
Helius Medical Technologies Inc | 3.5M | 0.0x | --- |
Kelyniam Global Inc | 1.8M | -2.4x | --- |
Alseres Pharmaceuticals Inc | 153.2K | 0.0x | --- |
Innoveren Scientific Inc | 3.9K | 0.0x | --- |
Catheter Precision Inc | 4.3M | -0.6x | --- |
Aethlon Medical, Inc. (Aethlon) is a medical therapeutic company focused on developing the Hemopurifier, a clinical-stage immunotherapeutic device which is designed to combat cancer and life-threatening viral infections suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. The Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression. Hemopurifier helps to bind and clear multiple different glycosylated viruses, such as human immunodeficiency virus (HIV), hepatitis C virus (HCV), Dengue, West Nile, multiple strains of influenza, Ebola, Chikungunya, smallpox, monkeypox, multiple herpes viruses, a MERS-CoV related pseudovirus, and others. Hemopurifier is used as a device for two independent indications: the treatment of individuals with advanced or metastatic cancer and the treatment of life threating viruses that are not approved therapies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2M |
---|---|
Revenue (TTM) | $574.3K |
Shares Outstanding | 5.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-5.03 |
Book Value | $6.55 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,199.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.