AudioEye IncNASDAQ:AEYE
- LAST PRICE19.7000
- TODAY'S CHANGE (%)-0.7200 (-3.5260%)
- Bid / Lots20.0800/ 2
- Ask / Lots20.1200/ 1
- Open / Previous Close20.4200 / 20.4200
- Day Range
- 52 Week Range
- Volume278,139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEYE |
|---|---|---|
| 09:32 ET | 2814 | 20.42 |
| 09:34 ET | 1160 | 20.44 |
| 09:36 ET | 2614 | 20.28 |
| 09:38 ET | 504 | 20.29 |
| 09:39 ET | 2943 | 20.59 |
| 09:41 ET | 2107 | 20.4 |
| 09:43 ET | 464 | 20.33 |
| 09:48 ET | 851 | 20.4 |
| 09:54 ET | 3282 | 20.555 |
| 09:56 ET | 9206 | 20.37 |
| 09:57 ET | 150 | 20.4 |
| 09:59 ET | 600 | 20.42 |
| 10:01 ET | 3995 | 20.1307 |
| 10:03 ET | 12842 | 19.7001 |
| 10:06 ET | 1030 | 19.88 |
| 10:08 ET | 1105 | 19.7816 |
| 10:10 ET | 4256 | 19.8 |
| 10:12 ET | 3206 | 19.75 |
| 10:14 ET | 653 | 19.7501 |
| 10:15 ET | 351 | 19.88 |
| 10:19 ET | 400 | 19.79 |
| 10:24 ET | 1428 | 20 |
| 10:26 ET | 1758 | 19.9101 |
| 10:28 ET | 400 | 20.25 |
| 10:33 ET | 717 | 19.92 |
| 10:35 ET | 3710 | 19.76 |
| 10:37 ET | 13012 | 19.58 |
| 10:39 ET | 454 | 19.5 |
| 10:44 ET | 4521 | 19.41 |
| 10:46 ET | 6059 | 19.464 |
| 10:48 ET | 2602 | 19.49 |
| 10:50 ET | 1000 | 19.38 |
| 10:51 ET | 555 | 19.65 |
| 10:53 ET | 11074 | 19.4017 |
| 10:55 ET | 2740 | 19.32 |
| 10:57 ET | 200 | 19.39 |
| 11:00 ET | 1087 | 19.4502 |
| 11:02 ET | 1707 | 19.2755 |
| 11:06 ET | 4363 | 19.14 |
| 11:08 ET | 3084 | 19.29 |
| 11:09 ET | 678 | 19.295 |
| 11:13 ET | 700 | 19.2302 |
| 11:15 ET | 1150 | 19.3854 |
| 11:18 ET | 15400 | 19.4048 |
| 11:20 ET | 1692 | 19.6327 |
| 11:24 ET | 400 | 19.67 |
| 11:27 ET | 200 | 19.64 |
| 11:29 ET | 100 | 19.58 |
| 11:31 ET | 2735 | 19.5 |
| 11:33 ET | 835 | 19.66 |
| 11:36 ET | 100 | 19.68 |
| 11:38 ET | 300 | 19.58 |
| 11:42 ET | 100 | 19.58 |
| 11:44 ET | 266 | 19.58 |
| 11:45 ET | 2171 | 19.56 |
| 11:47 ET | 100 | 19.51 |
| 11:49 ET | 200 | 19.485 |
| 11:54 ET | 240 | 19.4736 |
| 11:56 ET | 1232 | 19.63 |
| 11:58 ET | 300 | 19.56 |
| 12:00 ET | 1161 | 19.5 |
| 12:02 ET | 800 | 19.5 |
| 12:03 ET | 200 | 19.55 |
| 12:07 ET | 1412 | 19.57 |
| 12:12 ET | 100 | 19.66 |
| 12:14 ET | 500 | 19.575 |
| 12:16 ET | 100 | 19.59 |
| 12:21 ET | 100 | 19.65 |
| 12:23 ET | 1100 | 19.5 |
| 12:25 ET | 100 | 19.54 |
| 12:27 ET | 190 | 19.4999 |
| 12:32 ET | 100 | 19.59 |
| 12:34 ET | 2785 | 19.58 |
| 12:38 ET | 100 | 19.57 |
| 12:39 ET | 100 | 19.67 |
| 12:43 ET | 100 | 19.608 |
| 12:45 ET | 526 | 19.5 |
| 12:50 ET | 300 | 19.48 |
| 12:59 ET | 600 | 19.495 |
| 01:01 ET | 100 | 19.57 |
| 01:03 ET | 100 | 19.56 |
| 01:08 ET | 300 | 19.62 |
| 01:10 ET | 100 | 19.62 |
| 01:14 ET | 100 | 19.51 |
| 01:17 ET | 100 | 19.63 |
| 01:19 ET | 1200 | 19.495 |
| 01:21 ET | 392 | 19.503 |
| 01:24 ET | 652 | 19.5 |
| 01:26 ET | 500 | 19.56 |
| 01:28 ET | 100 | 19.56 |
| 01:33 ET | 300 | 19.65 |
| 01:37 ET | 100 | 19.71 |
| 01:39 ET | 100 | 19.74 |
| 01:42 ET | 115 | 19.7 |
| 01:44 ET | 100 | 19.73 |
| 01:48 ET | 100 | 19.73 |
| 01:51 ET | 1298 | 19.54 |
| 01:55 ET | 6433 | 19.534 |
| 01:57 ET | 100 | 19.64 |
| 02:06 ET | 300 | 19.64 |
| 02:09 ET | 499 | 19.67 |
| 02:11 ET | 704 | 19.66 |
| 02:13 ET | 100 | 19.44 |
| 02:15 ET | 100 | 19.64 |
| 02:22 ET | 300 | 19.64 |
| 02:24 ET | 200 | 19.64 |
| 02:26 ET | 660 | 19.66 |
| 02:27 ET | 215 | 19.66 |
| 02:33 ET | 402 | 19.56 |
| 02:38 ET | 178 | 19.6495 |
| 02:42 ET | 100 | 19.64 |
| 02:45 ET | 100 | 19.535 |
| 02:49 ET | 300 | 19.54 |
| 02:51 ET | 2238 | 19.47 |
| 02:54 ET | 1000 | 19.45 |
| 02:56 ET | 201 | 19.4089 |
| 02:58 ET | 3540 | 19.445 |
| 03:00 ET | 643 | 19.49 |
| 03:02 ET | 200 | 19.59 |
| 03:03 ET | 100 | 19.59 |
| 03:07 ET | 4384 | 19.45 |
| 03:09 ET | 200 | 19.44 |
| 03:12 ET | 100 | 19.51 |
| 03:18 ET | 100 | 19.49 |
| 03:20 ET | 300 | 19.435 |
| 03:21 ET | 500 | 19.435 |
| 03:23 ET | 531 | 19.42 |
| 03:25 ET | 900 | 19.515 |
| 03:30 ET | 854 | 19.58 |
| 03:32 ET | 100 | 19.525 |
| 03:34 ET | 200 | 19.525 |
| 03:36 ET | 939 | 19.5 |
| 03:38 ET | 100 | 19.525 |
| 03:39 ET | 3998 | 19.475 |
| 03:41 ET | 2262 | 19.59 |
| 03:43 ET | 962 | 19.48 |
| 03:48 ET | 1000 | 19.525 |
| 03:50 ET | 780 | 19.61 |
| 03:54 ET | 200 | 19.59 |
| 03:56 ET | 9971 | 19.61 |
| 03:57 ET | 400 | 19.64 |
| 03:59 ET | 7895 | 19.7 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AudioEye Inc | 237.7M | -49.4x | --- |
Scientific Energy Inc | 316.0M | 216.2x | --- |
Podcastone Inc | 43.0M | 0.0x | --- |
Research Solutions Inc | 82.3M | -111.7x | --- |
D-Wave Quantum Inc | 191.8M | -2.1x | --- |
Where Food Comes From Inc | 65.6M | 30.4x | +64.67% |
Company Information
AudioEye, Inc. is a digital accessibility platform company that delivers Website accessibility compliance at all price points to businesses of all sizes. The Company operates in one segment as a provider of Internet content publication and distribution software and related services and enables the conversion of digital content into accessible formats and allows for real-time distribution to end users on any Internet-connected device. Its solutions are backed by machine-learning/artificial intelligence-driven technology that finds and fixes common accessibility errors. Its technology addresses a range of disabilities, including dyslexia, color blindness, epilepsy, and more. Its offerings include an always-on testing, remediation, and monitoring solution. The Company offers additional solutions, such as periodic auditing, human assisted technological remediations and legal support services. It also offers remediation services and Native Mobile App and Audit reports to help its customers.
Contact Information
- Headquarters
- FIFTH FLOOR, 5210 E. WILLIAMS CIRCLETUCSON, AZ, United States 85711
- Phone
- 866-331-5324
- Fax
- 520-844-2989
Executives
- Executive Chairman of the Board
- Carr Bettis
- Chief Executive Officer, Director
- David Moradi
- Chief Financial Officer
- Kelly Georgevich
- Chief Revenue Officer
- Mikel Chertudi
- Chief Accessibility Officer
- Mike Paciello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $229.3M |
|---|---|
Revenue (TTM) | $31.6M |
Shares Outstanding | 11.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.40 |
Book Value | $0.57 |
P/E Ratio | -49.4x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
