American Financial Group IncNYSE:AFG
- LAST PRICE137.8200
- TODAY'S CHANGE (%)-4.1900 (-2.9505%)
- Bid / Lots135.1200/ 1
- Ask / Lots148.1000/ 1
- Open / Previous Close138.2700 / 142.0100
- Day Range
- 52 Week Range
- Volume428,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFG |
|---|---|---|
| 09:32 ET | 5543 | 138.245 |
| 09:33 ET | 100 | 138.35 |
| 09:35 ET | 218 | 138.35 |
| 09:37 ET | 2000 | 138.895 |
| 09:42 ET | 100 | 138.44 |
| 09:44 ET | 1752 | 138.89 |
| 09:48 ET | 4240 | 139.17 |
| 09:50 ET | 1058 | 138.48 |
| 09:51 ET | 1842 | 138.455 |
| 09:53 ET | 200 | 138.14 |
| 09:57 ET | 100 | 138.075 |
| 10:00 ET | 600 | 137.95 |
| 10:02 ET | 1425 | 138.255 |
| 10:04 ET | 902 | 137.98 |
| 10:06 ET | 502 | 137.98 |
| 10:08 ET | 100 | 138.03 |
| 10:09 ET | 681 | 137.77 |
| 10:11 ET | 400 | 137.885 |
| 10:13 ET | 1211 | 137.78 |
| 10:15 ET | 1248 | 137.95 |
| 10:18 ET | 4328 | 137.755 |
| 10:20 ET | 700 | 138.12 |
| 10:24 ET | 1619 | 138.63 |
| 10:26 ET | 763 | 138.61 |
| 10:31 ET | 1142 | 138.24 |
| 10:33 ET | 411 | 138.01 |
| 10:38 ET | 500 | 137.82 |
| 10:40 ET | 200 | 137.8 |
| 10:42 ET | 700 | 138.03 |
| 10:44 ET | 200 | 137.92 |
| 10:47 ET | 100 | 137.92 |
| 10:49 ET | 100 | 137.94 |
| 10:51 ET | 200 | 137.84 |
| 10:56 ET | 255 | 137.96 |
| 10:58 ET | 200 | 137.785 |
| 11:00 ET | 200 | 137.785 |
| 11:02 ET | 200 | 137.775 |
| 11:03 ET | 200 | 137.67 |
| 11:05 ET | 700 | 137.62 |
| 11:07 ET | 222 | 137.555 |
| 11:09 ET | 1781 | 137.745 |
| 11:12 ET | 300 | 137.67 |
| 11:16 ET | 100 | 137.67 |
| 11:18 ET | 100 | 137.675 |
| 11:20 ET | 2109 | 137.915 |
| 11:21 ET | 200 | 137.775 |
| 11:23 ET | 1055 | 137.68 |
| 11:25 ET | 200 | 137.66 |
| 11:27 ET | 600 | 137.75 |
| 11:30 ET | 200 | 137.81 |
| 11:32 ET | 5000 | 137.91 |
| 11:34 ET | 200 | 137.84 |
| 11:36 ET | 100 | 137.84 |
| 11:38 ET | 300 | 137.83 |
| 11:39 ET | 663 | 137.74 |
| 11:41 ET | 300 | 137.74 |
| 11:43 ET | 200 | 137.735 |
| 11:45 ET | 1329 | 137.56 |
| 11:50 ET | 2111 | 137.77 |
| 11:52 ET | 200 | 137.845 |
| 11:54 ET | 100 | 137.87 |
| 11:56 ET | 400 | 137.965 |
| 11:57 ET | 2000 | 137.945 |
| 11:59 ET | 4359 | 137.895 |
| 12:01 ET | 200 | 137.94 |
| 12:03 ET | 100 | 137.815 |
| 12:06 ET | 200 | 137.805 |
| 12:08 ET | 129 | 137.65 |
| 12:10 ET | 100 | 137.79 |
| 12:12 ET | 200 | 137.75 |
| 12:14 ET | 200 | 137.72 |
| 12:17 ET | 505 | 137.46 |
| 12:19 ET | 272 | 137.38 |
| 12:21 ET | 6127 | 137.54 |
| 12:24 ET | 100 | 137.56 |
| 12:28 ET | 100 | 137.41 |
| 12:30 ET | 595 | 137.42 |
| 12:32 ET | 200 | 137.435 |
| 12:33 ET | 100 | 137.435 |
| 12:35 ET | 100 | 137.32 |
| 12:37 ET | 700 | 137.19 |
| 12:39 ET | 1275 | 137.26 |
| 12:44 ET | 369 | 137.09 |
| 12:46 ET | 400 | 137.17 |
| 12:48 ET | 1227 | 137.27 |
| 12:53 ET | 601 | 137.36 |
| 12:55 ET | 1214 | 137.51 |
| 12:57 ET | 495 | 137.515 |
| 01:00 ET | 100 | 137.41 |
| 01:02 ET | 100 | 137.545 |
| 01:06 ET | 200 | 137.545 |
| 01:08 ET | 233 | 137.47 |
| 01:09 ET | 100 | 137.545 |
| 01:11 ET | 852 | 137.58 |
| 01:13 ET | 100 | 137.46 |
| 01:15 ET | 300 | 137.58 |
| 01:18 ET | 1387 | 137.6 |
| 01:20 ET | 400 | 137.65 |
| 01:22 ET | 1415 | 137.73 |
| 01:24 ET | 200 | 137.755 |
| 01:26 ET | 3285 | 137.71 |
| 01:29 ET | 731 | 137.685 |
| 01:31 ET | 200 | 137.555 |
| 01:36 ET | 100 | 137.555 |
| 01:38 ET | 337 | 137.535 |
| 01:40 ET | 200 | 137.44 |
| 01:42 ET | 100 | 137.525 |
| 01:45 ET | 500 | 137.49 |
| 01:47 ET | 648 | 137.45 |
| 01:49 ET | 820 | 137.325 |
| 01:51 ET | 100 | 137.335 |
| 01:54 ET | 200 | 137.28 |
| 01:56 ET | 700 | 137.32 |
| 02:00 ET | 100 | 137.2 |
| 02:02 ET | 200 | 137.17 |
| 02:05 ET | 205 | 137.16 |
| 02:07 ET | 400 | 137.14 |
| 02:09 ET | 400 | 137.22 |
| 02:12 ET | 900 | 137.21 |
| 02:16 ET | 4108 | 137.305 |
| 02:18 ET | 400 | 137.26 |
| 02:20 ET | 726 | 137.26 |
| 02:23 ET | 614 | 137.3 |
| 02:25 ET | 223 | 137.295 |
| 02:27 ET | 200 | 137.295 |
| 02:30 ET | 2862 | 137.395 |
| 02:32 ET | 167 | 137.32 |
| 02:34 ET | 301 | 137.37 |
| 02:36 ET | 100 | 137.42 |
| 02:39 ET | 2014 | 137.4 |
| 02:41 ET | 200 | 137.4 |
| 02:43 ET | 1100 | 137.47 |
| 03:15 ET | 1301 | 137.72 |
| 03:17 ET | 1173 | 137.6 |
| 03:19 ET | 200 | 137.72 |
| 03:21 ET | 2513 | 137.87 |
| 03:24 ET | 514 | 137.7417 |
| 03:26 ET | 200 | 137.75 |
| 03:28 ET | 1530 | 137.7 |
| 03:30 ET | 300 | 137.68 |
| 03:32 ET | 716 | 137.66 |
| 03:33 ET | 109 | 137.57 |
| 03:35 ET | 612 | 137.575 |
| 03:37 ET | 2817 | 137.71 |
| 03:39 ET | 1117 | 137.76 |
| 03:42 ET | 302 | 137.73 |
| 03:44 ET | 300 | 137.785 |
| 03:46 ET | 2135 | 137.57 |
| 03:48 ET | 3119 | 137.66 |
| 03:50 ET | 1185 | 137.74 |
| 03:51 ET | 4410 | 137.73 |
| 03:53 ET | 1738 | 137.79 |
| 03:55 ET | 2989 | 138.05 |
| 03:57 ET | 7511 | 137.92 |
| 04:00 ET | 116639 | 137.82 |
Yesterday
DJ American Fincl Group Is Maintained at Market Perform by BMO Capital, from 11:17AM ET on Friday Nov 15, 2024 by Dow Jones
11:17AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
DJ American Fincl Group Is Maintained at Neutral by Piper Sandler, from 11:26AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:26AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Nov 5, 2024
DJ American Financial Group Declares Special Dividend of $4 per Share, from 6:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:47PM ET on Tuesday Nov 05, 2024 by Dow JonesAmerican Financial Group, Inc. Announces Third Quarter Results and Declares Special Dividend, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Financial Group Inc | 11.6B | 12.9x | +11.42% |
Old Republic International Corp | 9.5B | 10.7x | +11.25% |
First American Financial Corp | 6.7B | 73.6x | -13.13% |
Hanover Insurance Group Inc | 5.9B | 16.4x | -30.09% |
CNA Financial Corp | 13.3B | 10.2x | +8.21% |
Selective Insurance Group Inc | 6.0B | 26.7x | +14.27% |
Company Information
American Financial Group, Inc. is an insurance holding company. The Company is engaged in property and casualty insurance, focusing on specialized commercial products for businesses. The Company operates through two segments: Property and casualty insurance and Other. Property and casualty insurance business includes specialty sub-segments: Property and transportation, which includes physical damage and liability coverage for buses and trucks and other specialty transportation niches, inland and ocean marine, agricultural-related products and other commercial property coverages; Specialty casualty, which includes primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and Specialty financial, which includes risk management insurance programs for lending and leasing institutions (including equipment leasing and collateral and lender-placed mortgage property insurance), fidelity and surety products and trade credit insurance.
Contact Information
- Headquarters
- Great American Insurance Group Tower 301 E. 4Th StreetCINCINNATI, OH, United States 45202
- Phone
- 513-579-2121
- Fax
- 513-352-9230
Executives
- President, Director, President - American Money Management Corporation
- John Berding
- Co-Chief Executive Officer, Director
- Carl Lindner
- Co-Chief Executive Officer, Director
- S. Craig Lindner
- Chief Financial Officer, Senior Vice President
- Brian Hertzman
- President and Chief Operating Officer of Property and Casualty Insurance Group
- David Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 83.9M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-25-24 |
Beta | 0.79 |
EPS | $10.67 |
Book Value | $50.91 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 13.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
