First Majestic Silver CorpNYSE:AGView on Canadian Exchange
- LAST PRICE6.1900
- TODAY'S CHANGE (%)0.1400 (2.3140%)
- Bid / Lots6.1600/ 200
- Ask / Lots6.1900/ 2
- Open / Previous Close6.1500 / 6.0500
- Day Range
- 52 Week Range
- Volume15,928,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AG |
|---|---|---|
| 09:32 ET | 113324 | 6.127 |
| 09:34 ET | 101297 | 6.14 |
| 09:36 ET | 157135 | 6.15 |
| 09:38 ET | 57016 | 6.1613 |
| 09:39 ET | 55691 | 6.15 |
| 09:41 ET | 89509 | 6.15 |
| 09:43 ET | 32237 | 6.158 |
| 09:45 ET | 79746 | 6.1201 |
| 09:48 ET | 160574 | 6.1 |
| 09:50 ET | 78008 | 6.095 |
| 09:52 ET | 64498 | 6.0818 |
| 09:54 ET | 126286 | 6.064 |
| 09:56 ET | 61518 | 6.08 |
| 09:57 ET | 48827 | 6.1097 |
| 09:59 ET | 80292 | 6.1049 |
| 10:01 ET | 81481 | 6.11 |
| 10:03 ET | 110381 | 6.12 |
| 10:06 ET | 62719 | 6.1 |
| 10:08 ET | 162549 | 6.0701 |
| 10:10 ET | 91048 | 6.0995 |
| 10:12 ET | 120809 | 6.0999 |
| 10:14 ET | 144853 | 6.1 |
| 10:15 ET | 119270 | 6.095 |
| 10:17 ET | 78202 | 6.1179 |
| 10:19 ET | 170680 | 6.1195 |
| 10:21 ET | 66201 | 6.1 |
| 10:24 ET | 53469 | 6.108 |
| 10:26 ET | 80660 | 6.1 |
| 10:28 ET | 69824 | 6.0907 |
| 10:30 ET | 67199 | 6.1205 |
| 10:32 ET | 102956 | 6.135 |
| 10:33 ET | 35046 | 6.145 |
| 10:35 ET | 64938 | 6.1505 |
| 10:37 ET | 108113 | 6.1687 |
| 10:39 ET | 33703 | 6.19 |
| 10:42 ET | 46256 | 6.185 |
| 10:44 ET | 95945 | 6.175 |
| 10:46 ET | 32916 | 6.16 |
| 10:48 ET | 90051 | 6.185 |
| 10:50 ET | 24482 | 6.175 |
| 10:51 ET | 32232 | 6.1701 |
| 10:53 ET | 50797 | 6.165 |
| 10:55 ET | 60072 | 6.1659 |
| 10:57 ET | 8642 | 6.155 |
| 11:00 ET | 130294 | 6.16 |
| 11:02 ET | 21518 | 6.155 |
| 11:04 ET | 79092 | 6.145 |
| 11:06 ET | 54976 | 6.1502 |
| 11:08 ET | 56340 | 6.17 |
| 11:09 ET | 10289 | 6.17 |
| 11:11 ET | 65921 | 6.145 |
| 11:13 ET | 71106 | 6.1393 |
| 11:15 ET | 40782 | 6.11 |
| 11:18 ET | 53720 | 6.0793 |
| 11:20 ET | 161647 | 6.09 |
| 11:22 ET | 43857 | 6.09 |
| 11:24 ET | 66411 | 6.085 |
| 11:26 ET | 30159 | 6.0903 |
| 11:27 ET | 75424 | 6.0908 |
| 11:29 ET | 64435 | 6.075 |
| 11:31 ET | 54378 | 6.065 |
| 11:33 ET | 70400 | 6.06 |
| 11:36 ET | 76506 | 6.09 |
| 11:38 ET | 89724 | 6.1 |
| 11:40 ET | 40943 | 6.115 |
| 11:42 ET | 27323 | 6.11 |
| 11:44 ET | 157839 | 6.1301 |
| 11:45 ET | 152763 | 6.155 |
| 11:47 ET | 65033 | 6.145 |
| 11:49 ET | 76071 | 6.1506 |
| 11:51 ET | 50566 | 6.145 |
| 11:54 ET | 30688 | 6.135 |
| 11:56 ET | 53883 | 6.14 |
| 11:58 ET | 57551 | 6.155 |
| 12:00 ET | 12147 | 6.155 |
| 12:02 ET | 62393 | 6.155 |
| 12:03 ET | 62785 | 6.145 |
| 12:05 ET | 33797 | 6.142 |
| 12:07 ET | 5100 | 6.14 |
| 12:09 ET | 11056 | 6.145 |
| 12:12 ET | 21237 | 6.15 |
| 12:14 ET | 5742 | 6.145 |
| 12:16 ET | 24674 | 6.155 |
| 12:18 ET | 2035 | 6.156 |
| 12:20 ET | 67439 | 6.165 |
| 12:21 ET | 50375 | 6.16 |
| 12:23 ET | 50040 | 6.17 |
| 12:25 ET | 117435 | 6.1713 |
| 12:27 ET | 16032 | 6.1697 |
| 12:30 ET | 48767 | 6.1713 |
| 12:32 ET | 45529 | 6.18 |
| 12:34 ET | 31354 | 6.175 |
| 12:36 ET | 40329 | 6.165 |
| 12:38 ET | 21855 | 6.165 |
| 12:39 ET | 38821 | 6.165 |
| 12:41 ET | 44946 | 6.17 |
| 12:43 ET | 59778 | 6.165 |
| 12:45 ET | 414 | 6.165 |
| 12:48 ET | 65355 | 6.16 |
| 12:50 ET | 2163 | 6.16 |
| 12:52 ET | 2458 | 6.16 |
| 12:54 ET | 3663 | 6.155 |
| 12:56 ET | 1611 | 6.155 |
| 12:57 ET | 3973 | 6.155 |
| 12:59 ET | 34171 | 6.135 |
| 01:01 ET | 9154 | 6.135 |
| 01:03 ET | 12634 | 6.11 |
| 01:06 ET | 33974 | 6.117219 |
| 01:08 ET | 30165 | 6.105 |
| 01:10 ET | 26186 | 6.115 |
| 01:12 ET | 12699 | 6.105 |
| 01:14 ET | 30194 | 6.115 |
| 01:15 ET | 2267 | 6.11 |
| 01:17 ET | 16237 | 6.105 |
| 01:19 ET | 46682 | 6.1171 |
| 01:21 ET | 538 | 6.12 |
| 01:24 ET | 34141 | 6.11 |
| 01:26 ET | 8125 | 6.095 |
| 01:28 ET | 33330 | 6.095 |
| 01:30 ET | 2578 | 6.1 |
| 01:32 ET | 31420 | 6.1 |
| 01:33 ET | 2297 | 6.11 |
| 01:35 ET | 10227 | 6.12 |
| 01:37 ET | 47844 | 6.125 |
| 01:39 ET | 44260 | 6.11 |
| 01:42 ET | 38061 | 6.105 |
| 01:44 ET | 19344 | 6.105 |
| 01:46 ET | 11686 | 6.1016 |
| 01:48 ET | 14634 | 6.09 |
| 01:50 ET | 14248 | 6.095 |
| 01:51 ET | 4224 | 6.095 |
| 01:53 ET | 5601 | 6.095 |
| 01:55 ET | 31865 | 6.075 |
| 01:57 ET | 48110 | 6.09 |
| 02:00 ET | 32444 | 6.095 |
| 02:02 ET | 43763 | 6.085 |
| 02:04 ET | 35186 | 6.0799 |
| 02:06 ET | 29138 | 6.0701 |
| 02:08 ET | 20716 | 6.09 |
| 02:09 ET | 31362 | 6.08 |
| 02:11 ET | 4551 | 6.085 |
| 02:13 ET | 58649 | 6.1001 |
| 02:15 ET | 16869 | 6.105 |
| 02:18 ET | 8157 | 6.105 |
| 02:20 ET | 23511 | 6.11 |
| 02:22 ET | 8661 | 6.105 |
| 02:24 ET | 3676 | 6.1 |
| 02:26 ET | 14023 | 6.0914 |
| 02:27 ET | 1284 | 6.095 |
| 02:29 ET | 2900 | 6.09 |
| 02:31 ET | 11394 | 6.085 |
| 02:33 ET | 67597 | 6.0986 |
| 02:36 ET | 6190 | 6.09 |
| 02:38 ET | 9031 | 6.095 |
| 02:40 ET | 22507 | 6.1 |
| 02:42 ET | 19289 | 6.1099 |
| 02:44 ET | 7071 | 6.105 |
| 02:45 ET | 46919 | 6.115 |
| 02:47 ET | 1773 | 6.12 |
| 02:49 ET | 21431 | 6.125 |
| 02:51 ET | 13233 | 6.13 |
| 02:54 ET | 4214 | 6.125 |
| 02:56 ET | 51414 | 6.1383 |
| 02:58 ET | 86937 | 6.135 |
| 03:00 ET | 24523 | 6.13 |
| 03:02 ET | 12333 | 6.125 |
| 03:03 ET | 13321 | 6.125 |
| 03:05 ET | 10446 | 6.125 |
| 03:07 ET | 5193 | 6.13 |
| 03:09 ET | 56549 | 6.125 |
| 03:12 ET | 75766 | 6.145 |
| 03:14 ET | 28209 | 6.1483 |
| 03:16 ET | 14779 | 6.145 |
| 03:18 ET | 16978 | 6.145 |
| 03:20 ET | 108670 | 6.165 |
| 03:21 ET | 4400 | 6.17 |
| 03:23 ET | 153050 | 6.165 |
| 03:25 ET | 21045 | 6.17 |
| 03:27 ET | 13315 | 6.1603 |
| 03:30 ET | 9824 | 6.165 |
| 03:32 ET | 44478 | 6.175 |
| 03:34 ET | 146161 | 6.1795 |
| 03:36 ET | 20413 | 6.18 |
| 03:38 ET | 53589 | 6.18 |
| 03:39 ET | 57006 | 6.19 |
| 03:41 ET | 158429 | 6.18 |
| 03:43 ET | 255198 | 6.1999 |
| 03:45 ET | 92060 | 6.185 |
| 03:48 ET | 57485 | 6.1887 |
| 03:50 ET | 102173 | 6.175 |
| 03:52 ET | 197234 | 6.185 |
| 03:54 ET | 176267 | 6.18 |
| 03:56 ET | 173500 | 6.195 |
| 03:57 ET | 114999 | 6.18 |
| 03:59 ET | 3481636 | 6.19 |
Sep 18, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FLIC, ITI, AG, FRZA on Behalf of Shareholders, from 9:42AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:42AM ET on Wednesday Sep 18, 2024 by Dow JonesKuehn Law Encourages FRZA, AG, ITI, and FLIC Investors to Contact Law Firm, from 9:19AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:19AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FLIC, ITI, AG, HSPO on Behalf of Shareholders, from 10:54AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:54AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Lifshitz Law PLLC Announces Investigations of ITI, VGR, CNOB, and AG, from 10:05PM ET on Monday Sep 16, 2024 by Dow Jones
10:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
First Majestic Announces Share Repurchase Program, from 7:02AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Majestic Silver Corp | 2.5B | --- | --- |
Company Information
First Majestic Silver Corp. is a mining company. It is focused on silver and gold production in Mexico and the United States. It owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, and the La Encantada Silver Mine, and a portfolio of development and exploration assets, including the Jerritt Canyon Gold project located in northeastern Nevada, United States. It also owns and operates its own minting facility, First Mint, LLC, and offers a portion of its silver production for sale to the public. The San Dimas Silver/Gold Mine is located over 130 kilometers (km) northwest of the city of Durango, Durango State, Mexico and consists of 71,868 hectares of mining claims located in the states of Durango and Sinaloa, Mexico. The Santa Elena Silver/Gold Mine is located over 150 km northeast of the city of Hermosillo, Sonora, Mexico. The La Encantada Silver Mine is an underground mine located in the northern Mexico State of Coahuila, 708 km northeast of Torreon.
Contact Information
- Headquarters
- 1800 - 925 West Georgia StreetVANCOUVER, BC, Canada V6C3L2
- Phone
- 604-688-3033
- Fax
- 604-639-8873
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $694.6M |
Shares Outstanding | 301.6M |
Dividend Yield | 0.30% |
Annual Dividend Rate | 0.0184 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 1.36 |
EPS | $-0.37 |
Book Value | $6.41 |
P/E Ratio | --- |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 46.8x |
Operating Margin | -9.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
