First Majestic Silver CorpNYSE:AGView on Canadian Exchange
- LAST PRICE6.9000
- TODAY'S CHANGE (%)-0.1000 (-1.4286%)
- Bid / Lots6.9500/ 15
- Ask / Lots6.9900/ 5
- Open / Previous Close7.0500 / 7.0000
- Day Range
- 52 Week Range
- Volume7,190,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AG |
|---|---|---|
| 09:32 ET | 101099 | 7.112 |
| 09:33 ET | 70578 | 7.095 |
| 09:35 ET | 47966 | 7.105 |
| 09:37 ET | 24143 | 7.1091 |
| 09:39 ET | 31322 | 7.085 |
| 09:42 ET | 33697 | 7.03 |
| 09:44 ET | 47334 | 7.025 |
| 09:46 ET | 25946 | 7.02 |
| 09:48 ET | 139189 | 7.0388 |
| 09:50 ET | 59897 | 7.05 |
| 09:51 ET | 20300 | 7.06 |
| 09:53 ET | 47319 | 7.09 |
| 09:55 ET | 33735 | 7.105 |
| 09:57 ET | 60956 | 7.125 |
| 10:00 ET | 46715 | 7.135 |
| 10:02 ET | 110540 | 7.0806 |
| 10:04 ET | 54016 | 7.055 |
| 10:06 ET | 81738 | 7.0502 |
| 10:08 ET | 62365 | 7.035 |
| 10:09 ET | 22022 | 7.039 |
| 10:11 ET | 30839 | 7.005 |
| 10:13 ET | 28289 | 7.01 |
| 10:15 ET | 69423 | 7 |
| 10:18 ET | 33072 | 6.995 |
| 10:20 ET | 22424 | 6.995 |
| 10:22 ET | 47571 | 7 |
| 10:24 ET | 72108 | 6.995 |
| 10:26 ET | 35830 | 6.995 |
| 10:27 ET | 31514 | 6.9894 |
| 10:29 ET | 67305 | 6.975 |
| 10:31 ET | 77438 | 6.955 |
| 10:33 ET | 71035 | 6.95 |
| 10:36 ET | 83270 | 6.9499 |
| 10:38 ET | 32786 | 6.965 |
| 10:40 ET | 31474 | 6.95 |
| 10:42 ET | 38686 | 6.965 |
| 10:44 ET | 45129 | 6.985 |
| 10:45 ET | 59319 | 7.005 |
| 10:47 ET | 54659 | 7.005 |
| 10:49 ET | 40635 | 7.01 |
| 10:51 ET | 22086 | 7 |
| 10:54 ET | 36912 | 6.99 |
| 10:56 ET | 19701 | 6.99 |
| 10:58 ET | 59065 | 6.995 |
| 11:00 ET | 38025 | 6.985 |
| 11:02 ET | 10408 | 6.98 |
| 11:03 ET | 46079 | 7.005 |
| 11:05 ET | 23542 | 6.99 |
| 11:07 ET | 15277 | 6.98 |
| 11:09 ET | 8976 | 6.9897 |
| 11:12 ET | 35364 | 6.9801 |
| 11:14 ET | 28216 | 6.9807 |
| 11:16 ET | 17513 | 6.9973 |
| 11:18 ET | 27529 | 6.985 |
| 11:20 ET | 44765 | 6.9697 |
| 11:21 ET | 21784 | 6.97 |
| 11:23 ET | 25919 | 6.965 |
| 11:25 ET | 45164 | 6.975 |
| 11:27 ET | 13311 | 6.96 |
| 11:30 ET | 18248 | 6.95 |
| 11:32 ET | 45665 | 6.945 |
| 11:34 ET | 55490 | 6.95 |
| 11:36 ET | 11436 | 6.945 |
| 11:38 ET | 63179 | 6.925 |
| 11:39 ET | 22781 | 6.925 |
| 11:41 ET | 9404 | 6.925 |
| 11:43 ET | 60994 | 6.895 |
| 11:45 ET | 85604 | 6.93 |
| 11:48 ET | 10500 | 6.915 |
| 11:50 ET | 38309 | 6.935 |
| 11:52 ET | 34523 | 6.945 |
| 11:54 ET | 21079 | 6.95 |
| 11:56 ET | 11771 | 6.9401 |
| 11:57 ET | 26749 | 6.93 |
| 11:59 ET | 22671 | 6.92 |
| 12:01 ET | 26286 | 6.925 |
| 12:03 ET | 22452 | 6.915 |
| 12:06 ET | 6465 | 6.915 |
| 12:08 ET | 8386 | 6.915 |
| 12:10 ET | 24141 | 6.925 |
| 12:12 ET | 65389 | 6.936 |
| 12:14 ET | 19106 | 6.9306 |
| 12:15 ET | 19748 | 6.93 |
| 12:17 ET | 29969 | 6.935 |
| 12:19 ET | 82131 | 6.945 |
| 12:21 ET | 62709 | 6.945 |
| 12:24 ET | 65291 | 6.955 |
| 12:26 ET | 7950 | 6.945 |
| 12:28 ET | 35310 | 6.9399 |
| 12:30 ET | 25871 | 6.9383 |
| 12:32 ET | 10477 | 6.94 |
| 12:33 ET | 18847 | 6.935 |
| 12:35 ET | 32897 | 6.9319 |
| 12:37 ET | 12866 | 6.9249 |
| 12:39 ET | 4992 | 6.92 |
| 12:42 ET | 9366 | 6.91 |
| 12:44 ET | 9653 | 6.92 |
| 12:46 ET | 44328 | 6.92 |
| 12:48 ET | 10542 | 6.915 |
| 12:50 ET | 17553 | 6.92 |
| 12:51 ET | 9200 | 6.915 |
| 12:53 ET | 45814 | 6.915 |
| 12:55 ET | 2454 | 6.915 |
| 12:57 ET | 29929 | 6.905 |
| 01:00 ET | 10997 | 6.905 |
| 01:02 ET | 28742 | 6.905 |
| 01:04 ET | 58226 | 6.905 |
| 01:06 ET | 34657 | 6.915 |
| 01:08 ET | 4313 | 6.915 |
| 01:09 ET | 34271 | 6.9 |
| 01:11 ET | 29511 | 6.885 |
| 01:13 ET | 54137 | 6.88 |
| 01:15 ET | 29380 | 6.8899 |
| 01:18 ET | 36849 | 6.8972 |
| 01:20 ET | 1508 | 6.895 |
| 01:22 ET | 500 | 6.89 |
| 01:24 ET | 17001 | 6.89 |
| 01:26 ET | 44340 | 6.9 |
| 01:27 ET | 19910 | 6.9 |
| 01:29 ET | 11314 | 6.8965 |
| 01:31 ET | 5642 | 6.885 |
| 01:33 ET | 30741 | 6.875 |
| 01:36 ET | 7081 | 6.87 |
| 01:38 ET | 10869 | 6.875 |
| 01:40 ET | 19480 | 6.865 |
| 01:42 ET | 5187 | 6.8684 |
| 01:44 ET | 29051 | 6.8752 |
| 01:45 ET | 4379 | 6.875 |
| 01:47 ET | 29374 | 6.885 |
| 01:49 ET | 12440 | 6.88 |
| 01:51 ET | 21570 | 6.8819 |
| 01:54 ET | 47322 | 6.885 |
| 01:56 ET | 8522 | 6.8808 |
| 01:58 ET | 4200 | 6.88 |
| 02:00 ET | 10065 | 6.88 |
| 02:02 ET | 11800 | 6.875 |
| 02:03 ET | 48071 | 6.885 |
| 02:05 ET | 33767 | 6.89 |
| 02:07 ET | 26751 | 6.89 |
| 02:09 ET | 8145 | 6.89 |
| 02:12 ET | 10494 | 6.885 |
| 02:14 ET | 48631 | 6.895 |
| 02:16 ET | 1400 | 6.895 |
| 02:18 ET | 3993 | 6.89 |
| 02:20 ET | 6384 | 6.895 |
| 02:21 ET | 11137 | 6.885 |
| 02:23 ET | 1000 | 6.88 |
| 02:25 ET | 10136 | 6.8801 |
| 02:27 ET | 27338 | 6.885 |
| 02:30 ET | 4500 | 6.885 |
| 02:32 ET | 31233 | 6.87 |
| 02:34 ET | 23753 | 6.875 |
| 02:36 ET | 3309 | 6.875 |
| 02:38 ET | 2651 | 6.875 |
| 02:39 ET | 4182 | 6.875 |
| 02:41 ET | 14567 | 6.875 |
| 02:43 ET | 21002 | 6.8883 |
| 02:45 ET | 1749 | 6.885 |
| 02:48 ET | 10932 | 6.875 |
| 02:50 ET | 12299 | 6.875 |
| 02:52 ET | 6534 | 6.88 |
| 02:54 ET | 24736 | 6.8795 |
| 02:56 ET | 31055 | 6.875 |
| 02:57 ET | 24282 | 6.87 |
| 02:59 ET | 21447 | 6.868811 |
| 03:01 ET | 21572 | 6.875 |
| 03:03 ET | 2521 | 6.8782 |
| 03:06 ET | 7202 | 6.875 |
| 03:08 ET | 27118 | 6.89 |
| 03:10 ET | 15576 | 6.895 |
| 03:12 ET | 10309 | 6.895 |
| 03:14 ET | 6615 | 6.895 |
| 03:15 ET | 16650 | 6.895 |
| 03:17 ET | 31815 | 6.89 |
| 03:19 ET | 5640 | 6.885 |
| 03:21 ET | 10662 | 6.885 |
| 03:24 ET | 7432 | 6.885 |
| 03:26 ET | 9666 | 6.885 |
| 03:28 ET | 14944 | 6.885 |
| 03:30 ET | 27992 | 6.885 |
| 03:32 ET | 11705 | 6.885 |
| 03:33 ET | 19383 | 6.885 |
| 03:35 ET | 42650 | 6.895 |
| 03:37 ET | 38584 | 6.896627 |
| 03:39 ET | 58758 | 6.875 |
| 03:42 ET | 7162 | 6.8751 |
| 03:44 ET | 26959 | 6.87 |
| 03:46 ET | 48641 | 6.88 |
| 03:48 ET | 62600 | 6.865 |
| 03:50 ET | 61921 | 6.865 |
| 03:51 ET | 65880 | 6.865 |
| 03:53 ET | 44877 | 6.865 |
| 03:55 ET | 96409 | 6.87 |
| 03:57 ET | 66262 | 6.88 |
| 04:00 ET | 448698 | 6.9 |
Oct 24, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SASR and AG on Behalf of Shareholders, from 8:00PM ET on Thursday Oct 24, 2024 by Dow Jones
8:00PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Investigates the Mergers of PWUP, AG and YOTA, from 2:01PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:01PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates USAP, GATO, AG on Behalf of Shareholders, from 4:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:40PM ET on Tuesday Oct 22, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: The M&A Class Action Firm Investigates the Mergers of PWUP, GATO, AG and YOTA, from 12:58PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 22, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FYBR, GATO, AG on Behalf of Shareholders, from 12:39PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:39PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Majestic Silver Corp | 2.9B | --- | --- |
Company Information
First Majestic Silver Corp. is a mining company. It is focused on silver and gold production in Mexico and the United States. It owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, and the La Encantada Silver Mine, and a portfolio of development and exploration assets, including the Jerritt Canyon Gold project located in northeastern Nevada, United States. It also owns and operates its own minting facility, First Mint, LLC, and offers a portion of its silver production for sale to the public. The San Dimas Silver/Gold Mine is located over 130 kilometers (km) northwest of the city of Durango, Durango State, Mexico and consists of 71,868 hectares of mining claims located in the states of Durango and Sinaloa, Mexico. The Santa Elena Silver/Gold Mine is located over 150 km northeast of the city of Hermosillo, Sonora, Mexico. The La Encantada Silver Mine is an underground mine located in the northern Mexico State of Coahuila, 708 km northeast of Torreon.
Contact Information
- Headquarters
- 1800 - 925 West Georgia StreetVANCOUVER, BC, Canada V6C3L2
- Phone
- 604-688-3033
- Fax
- 604-639-8873
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $712.2M |
Shares Outstanding | 301.6M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.0184 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 1.40 |
EPS | $-0.38 |
Book Value | $6.57 |
P/E Ratio | --- |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 54.1x |
Operating Margin | -9.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
