Agios Pharmaceuticals IncNASDAQ:AGIO
- LAST PRICE33.0000
- TODAY'S CHANGE (%)0.0800 (0.2430%)
- Bid / Lots13.1600/ 2
- Ask / Lots34.9200/ 1
- Open / Previous Close32.9400 / 32.9200
- Day Range
- 52 Week Range
- Volume506,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGIO |
|---|---|---|
| 09:32 ET | 5355 | 33.09 |
| 09:36 ET | 100 | 32.73 |
| 09:38 ET | 2544 | 32.75 |
| 09:39 ET | 100 | 32.785 |
| 09:41 ET | 385 | 32.565 |
| 09:43 ET | 785 | 32.8 |
| 09:48 ET | 800 | 32.825 |
| 09:54 ET | 200 | 32.84 |
| 09:57 ET | 644 | 32.96 |
| 09:59 ET | 750 | 32.91 |
| 10:01 ET | 500 | 32.77 |
| 10:06 ET | 511 | 32.71 |
| 10:08 ET | 1281 | 32.65 |
| 10:10 ET | 1100 | 32.705 |
| 10:12 ET | 9400 | 32.69 |
| 10:14 ET | 722 | 32.71 |
| 10:15 ET | 1900 | 32.6575 |
| 10:17 ET | 100 | 32.69 |
| 10:19 ET | 400 | 32.73 |
| 10:21 ET | 500 | 32.7 |
| 10:24 ET | 1300 | 32.69 |
| 10:26 ET | 1748 | 32.68 |
| 10:28 ET | 700 | 32.73 |
| 10:30 ET | 500 | 32.7 |
| 10:32 ET | 100 | 32.7 |
| 10:33 ET | 933 | 32.835 |
| 10:35 ET | 400 | 32.835 |
| 10:37 ET | 17486 | 32.91 |
| 10:39 ET | 400 | 32.99 |
| 10:42 ET | 2558 | 33.04 |
| 10:46 ET | 3600 | 32.885 |
| 10:48 ET | 3400 | 32.995 |
| 10:50 ET | 300 | 32.985 |
| 10:51 ET | 2000 | 32.93 |
| 10:53 ET | 800 | 32.94 |
| 10:55 ET | 2600 | 32.87 |
| 10:57 ET | 900 | 32.89 |
| 11:00 ET | 5100 | 32.785 |
| 11:02 ET | 400 | 32.77 |
| 11:04 ET | 627 | 32.745 |
| 11:06 ET | 2200 | 32.82 |
| 11:08 ET | 914 | 32.825 |
| 11:09 ET | 700 | 32.8 |
| 11:11 ET | 1958 | 32.85 |
| 11:15 ET | 900 | 32.835 |
| 11:18 ET | 100 | 32.8 |
| 11:20 ET | 200 | 32.805 |
| 11:22 ET | 4386 | 32.785 |
| 11:24 ET | 100 | 32.75 |
| 11:26 ET | 900 | 32.8 |
| 11:27 ET | 300 | 32.77 |
| 11:29 ET | 829 | 32.855 |
| 11:31 ET | 400 | 32.86 |
| 11:33 ET | 300 | 32.845 |
| 11:36 ET | 500 | 32.905 |
| 11:38 ET | 500 | 32.855 |
| 11:40 ET | 800 | 32.88 |
| 11:42 ET | 200 | 32.87 |
| 11:44 ET | 6400 | 32.91 |
| 11:45 ET | 100 | 32.905 |
| 11:47 ET | 200 | 32.905 |
| 11:49 ET | 800 | 32.91 |
| 11:51 ET | 300 | 32.89 |
| 11:54 ET | 100 | 32.855 |
| 11:56 ET | 200 | 32.88 |
| 11:58 ET | 100 | 32.84 |
| 12:00 ET | 1449 | 32.865 |
| 12:03 ET | 4200 | 32.859 |
| 12:05 ET | 1300 | 32.82 |
| 12:07 ET | 885 | 32.84 |
| 12:09 ET | 46342 | 32.6 |
| 12:12 ET | 1825 | 32.605 |
| 12:14 ET | 500 | 32.59 |
| 12:16 ET | 500 | 32.56 |
| 12:18 ET | 1100 | 32.57 |
| 12:20 ET | 200 | 32.525 |
| 12:21 ET | 1969 | 32.585 |
| 12:25 ET | 100 | 32.51 |
| 12:27 ET | 300 | 32.51 |
| 12:30 ET | 500 | 32.495 |
| 12:32 ET | 304 | 32.49 |
| 12:34 ET | 1522 | 32.5 |
| 12:36 ET | 500 | 32.53 |
| 12:39 ET | 400 | 32.505 |
| 12:43 ET | 806 | 32.545 |
| 12:50 ET | 300 | 32.56 |
| 12:52 ET | 500 | 32.515 |
| 12:54 ET | 100 | 32.52 |
| 12:57 ET | 1683 | 32.54 |
| 12:59 ET | 100 | 32.54 |
| 01:01 ET | 400 | 32.579 |
| 01:03 ET | 600 | 32.63 |
| 01:06 ET | 100 | 32.63 |
| 01:08 ET | 2008 | 32.62 |
| 01:10 ET | 200 | 32.66 |
| 01:12 ET | 1600 | 32.65 |
| 01:14 ET | 1600 | 32.65 |
| 01:17 ET | 300 | 32.66 |
| 01:21 ET | 789 | 32.65 |
| 01:24 ET | 100 | 32.58 |
| 01:26 ET | 300 | 32.59 |
| 01:28 ET | 1000 | 32.665 |
| 01:30 ET | 300 | 32.635 |
| 01:32 ET | 200 | 32.635 |
| 01:33 ET | 200 | 32.665 |
| 01:35 ET | 300 | 32.695 |
| 01:39 ET | 100 | 32.71 |
| 01:42 ET | 400 | 32.72 |
| 01:44 ET | 600 | 32.66 |
| 01:46 ET | 400 | 32.695 |
| 01:48 ET | 500 | 32.73 |
| 01:51 ET | 100 | 32.7 |
| 01:53 ET | 100 | 32.73 |
| 01:55 ET | 100 | 32.715 |
| 01:57 ET | 800 | 32.73 |
| 02:02 ET | 930 | 32.68 |
| 02:04 ET | 200 | 32.67 |
| 02:06 ET | 300 | 32.69 |
| 02:09 ET | 722 | 32.715 |
| 02:11 ET | 400 | 32.735 |
| 02:13 ET | 1217 | 32.74 |
| 02:15 ET | 600 | 32.77 |
| 02:20 ET | 100 | 32.77 |
| 02:22 ET | 100 | 32.76 |
| 02:24 ET | 100 | 32.76 |
| 02:26 ET | 100 | 32.78 |
| 02:29 ET | 100 | 32.76 |
| 02:31 ET | 600 | 32.73 |
| 02:33 ET | 1402 | 32.75 |
| 02:36 ET | 101 | 32.76 |
| 02:38 ET | 100 | 32.76 |
| 02:40 ET | 100 | 32.78 |
| 02:42 ET | 400 | 32.775 |
| 02:44 ET | 600 | 32.8 |
| 02:47 ET | 200 | 32.765 |
| 02:49 ET | 900 | 32.79 |
| 02:51 ET | 546 | 32.86 |
| 02:54 ET | 223 | 32.85 |
| 02:56 ET | 724 | 32.88 |
| 02:58 ET | 2006 | 32.865 |
| 03:00 ET | 400 | 32.85 |
| 03:02 ET | 1899 | 32.915 |
| 03:03 ET | 500 | 32.965 |
| 03:05 ET | 433 | 32.92 |
| 03:07 ET | 300 | 32.9 |
| 03:09 ET | 300 | 32.91 |
| 03:12 ET | 800 | 32.9 |
| 03:14 ET | 100 | 32.905 |
| 03:18 ET | 1357 | 32.92 |
| 03:20 ET | 5209 | 32.95 |
| 03:21 ET | 715 | 32.97 |
| 03:23 ET | 500 | 32.94 |
| 03:25 ET | 600 | 32.92 |
| 03:27 ET | 200 | 32.89 |
| 03:30 ET | 200 | 32.855 |
| 03:32 ET | 800 | 32.85 |
| 03:34 ET | 2000 | 32.87 |
| 03:36 ET | 7915 | 32.96 |
| 03:38 ET | 1247 | 33.01 |
| 03:39 ET | 900 | 32.98 |
| 03:41 ET | 500 | 32.98 |
| 03:43 ET | 1200 | 32.98 |
| 03:45 ET | 1548 | 32.995 |
| 03:48 ET | 600 | 32.99 |
| 03:50 ET | 3801 | 32.98 |
| 03:52 ET | 5092 | 32.99 |
| 03:54 ET | 3537 | 33.03 |
| 03:56 ET | 8736 | 33.01 |
| 03:57 ET | 4625 | 33.02 |
| 03:59 ET | 19411 | 33 |
May 6, 2024
Agios to Present at the BofA Securities 2024 Health Care Conference on May 16, 2024, from 7:00AM ET on Monday May 06, 2024 by Dow Jones
7:00AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Agios Pharmaceuticals Is Maintained at Neutral by Goldman Sachs, from 12:00PM ET on Friday May 03, 2024 by Dow Jones
12:00PM ET on Friday May 03, 2024 by Dow JonesAgios to Present at the RBC Capital Markets Global Healthcare Conference on May 14, 2024, from 7:00AM ET on Friday May 03, 2024 by Dow Jones
7:00AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Agios Reports Business Highlights and First Quarter 2024 Financial Results, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones*DJ Agios Pharmaceuticals 1Q Loss/Shr $1.45 >AGIO, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agios Pharmaceuticals Inc | 1.9B | -5.2x | --- |
NewAmsterdam Pharma Company NV | 1.9B | -7.9x | --- |
CG Oncology Inc | 1.9B | -25.3x | --- |
Syndax Pharmaceuticals Inc | 1.8B | -6.8x | --- |
Fusion Pharmaceuticals Inc | 1.8B | -15.2x | --- |
Inhibrx Inc | 1.8B | -6.4x | --- |
Company Information
Agios Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing and delivering transformative therapies for patients living with rare diseases. It markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for debilitating hemolytic anemia. Its lead product candidate in its genetically defined disease (GDD) portfolio, PYRUKYND (Mitapivat), is an activator of both wild-type and a variety of mutant pyruvate kinase (PK) enzymes, for the treatment of hemolytic anemias. The Mitapivat is an orally available small molecule and a potent activator of the pyruvate kinase R (PKR) enzymes. In addition, it is also evaluating mitapivat for the treatment of alpha- and beta- thalassemia and sickle cell disease (SCD) in ongoing clinical trials. The Company is also developing AG-946, a clinical-stage oral activator of PKR enzymes for the treatment of hemolytic anemias and other indications, including SCD.
Contact Information
- Headquarters
- 88 Sidney StreetCAMBRIDGE, MA, United States 02139
- Phone
- 617-649-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Jacqualyn Fouse
- Chief Executive Officer, Director
- Brian Goff
- Chief Financial Officer
- Cecilia Jones
- Chief Legal Officer
- James Burns
- Head - Research and Development, Chief Medical Officer
- Sarah Gheuens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $29.4M |
Shares Outstanding | 56.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $-6.31 |
Book Value | $14.50 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 63.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,336.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
