American Healthcare REIT IncNYSE:AHR
- LAST PRICE29.3600
- TODAY'S CHANGE (%)0.4000 (1.3812%)
- Bid / Lots27.0200/ 1
- Ask / Lots30.0600/ 1
- Open / Previous Close28.9400 / 28.9600
- Day Range
- 52 Week Range
- Volume1,684,174
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHR |
|---|---|---|
| 09:32 ET | 25104 | 29.37 |
| 09:33 ET | 11023 | 28.84 |
| 09:35 ET | 2150 | 29.14 |
| 09:37 ET | 11458 | 29.095 |
| 09:39 ET | 3248 | 29.045 |
| 09:42 ET | 1000 | 29.045 |
| 09:44 ET | 1662 | 29.19 |
| 09:46 ET | 2500 | 29.095 |
| 09:48 ET | 2979 | 29.085 |
| 09:50 ET | 3444 | 29.05 |
| 09:51 ET | 3998 | 29.09 |
| 09:53 ET | 2734 | 29.075 |
| 09:55 ET | 4157 | 29.015 |
| 09:57 ET | 3163 | 29.095 |
| 10:00 ET | 1700 | 29.08 |
| 10:02 ET | 8481 | 29.045 |
| 10:04 ET | 2411 | 29.005 |
| 10:06 ET | 700 | 29.025 |
| 10:08 ET | 2145 | 29.11 |
| 10:09 ET | 2797 | 29.15 |
| 10:11 ET | 11701 | 29.11 |
| 10:13 ET | 16823 | 29.125 |
| 10:15 ET | 1236 | 29.135 |
| 10:18 ET | 5354 | 29.04 |
| 10:20 ET | 880 | 29.07 |
| 10:22 ET | 5961 | 29.1 |
| 10:24 ET | 6146 | 29.165 |
| 10:26 ET | 3544 | 29.11 |
| 10:27 ET | 3169 | 29.06 |
| 10:29 ET | 406 | 29.04 |
| 10:31 ET | 2498 | 29.1 |
| 10:33 ET | 2163 | 29.0601 |
| 10:36 ET | 3073 | 29.09 |
| 10:38 ET | 1220 | 29.105 |
| 10:40 ET | 2664 | 29.15 |
| 10:42 ET | 8761 | 29.15 |
| 10:44 ET | 7165 | 29.2 |
| 10:45 ET | 7340 | 29.185 |
| 10:47 ET | 2604 | 29.21 |
| 10:49 ET | 1309 | 29.21 |
| 10:51 ET | 5701 | 29.26 |
| 10:54 ET | 7484 | 29.2875 |
| 10:56 ET | 3285 | 29.28 |
| 10:58 ET | 6080 | 29.345 |
| 11:00 ET | 11131 | 29.44 |
| 11:02 ET | 15811 | 29.415 |
| 11:03 ET | 6715 | 29.36 |
| 11:05 ET | 250 | 29.3 |
| 11:07 ET | 5113 | 29.31 |
| 11:09 ET | 2835 | 29.26 |
| 11:12 ET | 270 | 29.26 |
| 11:14 ET | 1167 | 29.23 |
| 11:16 ET | 1854 | 29.25 |
| 11:18 ET | 100 | 29.255 |
| 11:20 ET | 2576 | 29.2515 |
| 11:23 ET | 3247 | 29.24 |
| 11:25 ET | 4332 | 29.255 |
| 11:27 ET | 1260 | 29.25 |
| 11:30 ET | 781 | 29.26 |
| 11:32 ET | 4204 | 29.29 |
| 11:34 ET | 4509 | 29.26 |
| 11:36 ET | 2953 | 29.29 |
| 11:38 ET | 5386 | 29.275 |
| 11:39 ET | 1474 | 29.35 |
| 11:41 ET | 455 | 29.34 |
| 11:43 ET | 1606 | 29.35 |
| 11:45 ET | 4589 | 29.335 |
| 11:48 ET | 1234 | 29.335 |
| 11:50 ET | 4999 | 29.3 |
| 11:52 ET | 1014 | 29.27 |
| 11:54 ET | 3466 | 29.2606 |
| 11:56 ET | 3423 | 29.29 |
| 11:57 ET | 1394 | 29.29 |
| 11:59 ET | 14987 | 29.27 |
| 12:01 ET | 254 | 29.27 |
| 12:03 ET | 3621 | 29.25 |
| 12:06 ET | 3020 | 29.235 |
| 12:08 ET | 7121 | 29.21 |
| 12:10 ET | 878 | 29.25 |
| 12:12 ET | 901 | 29.275 |
| 12:14 ET | 8031 | 29.28 |
| 12:15 ET | 1413 | 29.275 |
| 12:17 ET | 2125 | 29.29 |
| 12:19 ET | 1130 | 29.26 |
| 12:21 ET | 3369 | 29.28 |
| 12:24 ET | 7649 | 29.23 |
| 12:26 ET | 1490 | 29.22 |
| 12:28 ET | 2232 | 29.235 |
| 12:30 ET | 2316 | 29.22 |
| 12:32 ET | 1325 | 29.22 |
| 12:33 ET | 2259 | 29.225 |
| 12:35 ET | 7724 | 29.2015 |
| 12:37 ET | 425 | 29.205 |
| 12:39 ET | 6385 | 29.225 |
| 12:42 ET | 1249 | 29.22 |
| 12:44 ET | 900 | 29.22 |
| 12:46 ET | 2719 | 29.22 |
| 12:48 ET | 1024 | 29.22 |
| 12:50 ET | 7450 | 29.26 |
| 12:51 ET | 3043 | 29.27 |
| 12:53 ET | 16460 | 29.23 |
| 12:55 ET | 10124 | 29.24 |
| 12:57 ET | 1153 | 29.225 |
| 01:00 ET | 1341 | 29.25 |
| 01:02 ET | 2581 | 29.23 |
| 01:04 ET | 400 | 29.24 |
| 01:06 ET | 8387 | 29.23 |
| 01:08 ET | 732 | 29.235 |
| 01:09 ET | 4507 | 29.2 |
| 01:11 ET | 1502 | 29.17 |
| 01:13 ET | 2101 | 29.14 |
| 01:15 ET | 1337 | 29.14 |
| 01:18 ET | 2856 | 29.16 |
| 01:20 ET | 4728 | 29.15 |
| 01:22 ET | 1997 | 29.19 |
| 01:24 ET | 2091 | 29.22 |
| 01:26 ET | 3687 | 29.195 |
| 01:27 ET | 3478 | 29.16 |
| 01:29 ET | 2214 | 29.14 |
| 01:31 ET | 2946 | 29.105 |
| 01:33 ET | 6519 | 29.13 |
| 01:36 ET | 1551 | 29.125 |
| 01:38 ET | 1000 | 29.125 |
| 01:40 ET | 2140 | 29.125 |
| 01:42 ET | 1100 | 29.125 |
| 01:44 ET | 3850 | 29.175 |
| 01:45 ET | 8052 | 29.17 |
| 01:47 ET | 800 | 29.165 |
| 01:49 ET | 740 | 29.165 |
| 01:51 ET | 500 | 29.165 |
| 01:54 ET | 2332 | 29.165 |
| 01:56 ET | 1010 | 29.18 |
| 01:58 ET | 6678 | 29.185 |
| 02:00 ET | 4130 | 29.175 |
| 02:02 ET | 2856 | 29.21 |
| 02:03 ET | 1396 | 29.22 |
| 02:05 ET | 4301 | 29.2142 |
| 02:07 ET | 4732 | 29.19 |
| 02:09 ET | 5687 | 29.17 |
| 02:12 ET | 6060 | 29.165 |
| 02:14 ET | 6770 | 29.1725 |
| 02:16 ET | 3803 | 29.19 |
| 02:18 ET | 3477 | 29.175 |
| 02:20 ET | 2187 | 29.175 |
| 02:21 ET | 32022 | 29.22 |
| 02:23 ET | 2268 | 29.225 |
| 02:25 ET | 6106 | 29.17 |
| 02:27 ET | 9641 | 29.17 |
| 02:30 ET | 6089 | 29.21 |
| 02:32 ET | 1200 | 29.21 |
| 02:34 ET | 5722 | 29.22 |
| 02:36 ET | 4869 | 29.235 |
| 02:38 ET | 1899 | 29.235 |
| 02:39 ET | 4710 | 29.235 |
| 02:41 ET | 3861 | 29.2201 |
| 02:43 ET | 8146 | 29.255 |
| 02:45 ET | 2600 | 29.255 |
| 02:48 ET | 3775 | 29.2824 |
| 02:50 ET | 5363 | 29.26 |
| 02:52 ET | 4986 | 29.27 |
| 02:54 ET | 3860 | 29.26 |
| 02:56 ET | 892 | 29.265 |
| 02:57 ET | 3600 | 29.265 |
| 02:59 ET | 1200 | 29.28 |
| 03:01 ET | 10017 | 29.27 |
| 03:03 ET | 3992 | 29.29 |
| 03:06 ET | 6393 | 29.295 |
| 03:08 ET | 1251 | 29.295 |
| 03:10 ET | 11953 | 29.3 |
| 03:12 ET | 2702 | 29.3 |
| 03:14 ET | 14868 | 29.335 |
| 03:15 ET | 5082 | 29.33 |
| 03:17 ET | 3664 | 29.315 |
| 03:19 ET | 2112 | 29.325 |
| 03:21 ET | 3485 | 29.325 |
| 03:24 ET | 10196 | 29.365 |
| 03:26 ET | 5665 | 29.385 |
| 03:28 ET | 9783 | 29.375 |
| 03:30 ET | 7520 | 29.35 |
| 03:32 ET | 10242 | 29.34 |
| 03:33 ET | 10330 | 29.35 |
| 03:35 ET | 9579 | 29.34 |
| 03:37 ET | 26931 | 29.3 |
| 03:39 ET | 10528 | 29.43 |
| 03:42 ET | 8069 | 29.415 |
| 03:44 ET | 18831 | 29.4875 |
| 03:46 ET | 14672 | 29.5 |
| 03:48 ET | 15312 | 29.46 |
| 03:50 ET | 15154 | 29.43 |
| 03:51 ET | 10469 | 29.425 |
| 03:53 ET | 14470 | 29.455 |
| 03:55 ET | 17692 | 29.475 |
| 03:57 ET | 37484 | 29.405 |
| 04:00 ET | 337766 | 29.36 |
Nov 18, 2024
DJ American Healthcare REIT Is Maintained at Outperform by RBC Capital, from 12:38PM ET on Monday Nov 18, 2024 by Dow Jones
12:38PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ American Healthcare REIT Is Maintained at Buy by Truist Securities, from 10:28AM ET on Friday Nov 15, 2024 by Dow Jones
10:28AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
American Healthcare REIT ("AHR") Announces Third Quarter 2024 Results; Increases Full Year 2024 Guidance, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: American Healthcare REIT ("AHR") Announces Third Quarter 2024 Results; Increases Full Year 2024 Guidance, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Healthcare REIT Inc | 4.4B | -62.7x | --- |
Company Information
American Healthcare REIT, Inc. is a self-managed real estate investment trust (REIT). It acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on outpatient medical buildings, senior housing, skilled nursing facilities (SNFs), and other healthcare-related facilities. The Company operates through four segments: integrated senior health campuses, OM, triple-net leased properties and SHOP. Its integrated senior health campuses each provide a range of independent living, assisted living, memory care, skilled nursing services and certain ancillary businesses. Its OM buildings are typically leased to multiple tenants under separate leases. Its triple-net leased properties segment includes senior housing, skilled nursing facilities and hospital investments. In addition, its triple-net leased properties segment includes its debt security investment. Its SHOP segment offers senior housing facilities.
Contact Information
- Headquarters
- 18191 Von Karman Avenue, Third FloorIRVINE, CA, United States 92612
- Phone
- 949-270-9200
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Jeffrey Hanson
- President, Chief Executive Officer, Director
- Danny Prosky
- Chief Financial Officer
- Brian Peay
- Chief Operating Officer
- Gabriel Willhite
- Executive Vice President, Chief Accounting Officer, Deputy Chief Financial Officer
- Kenny Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.41% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -62.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
