Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AHR |
---|---|---|
09:32 ET | 27271 | 25.202 |
09:34 ET | 3678 | 25.145 |
09:36 ET | 1383 | 25.19 |
09:38 ET | 902 | 25.19 |
09:39 ET | 6135 | 25.15 |
09:41 ET | 1000 | 25.16 |
09:43 ET | 14111 | 25.17 |
09:45 ET | 3894 | 25.175 |
09:48 ET | 2729 | 25.18 |
09:50 ET | 2280 | 25.1 |
09:52 ET | 1923 | 25.13 |
09:54 ET | 34279 | 25.045 |
09:56 ET | 1152 | 25.05 |
09:57 ET | 7800 | 25 |
09:59 ET | 300 | 24.92 |
10:01 ET | 4523 | 24.92 |
10:03 ET | 1974 | 24.94 |
10:06 ET | 2000 | 24.945 |
10:08 ET | 727 | 24.98 |
10:10 ET | 1448 | 24.91 |
10:12 ET | 335 | 24.9 |
10:14 ET | 2200 | 24.855 |
10:15 ET | 2162 | 24.9 |
10:17 ET | 4090 | 24.93 |
10:19 ET | 3600 | 24.9563 |
10:21 ET | 1306 | 24.95 |
10:24 ET | 982 | 24.9 |
10:26 ET | 8686 | 24.85 |
10:28 ET | 853 | 24.9 |
10:30 ET | 4304 | 24.92 |
10:32 ET | 9785 | 24.91 |
10:33 ET | 3675 | 24.885 |
10:35 ET | 3377 | 24.885 |
10:37 ET | 4167 | 24.81 |
10:39 ET | 700 | 24.8 |
10:42 ET | 3805 | 24.8486 |
10:44 ET | 4914 | 24.8447 |
10:46 ET | 408 | 24.85 |
10:48 ET | 1559 | 24.84 |
10:50 ET | 1101 | 24.84 |
10:51 ET | 4966 | 24.885 |
10:53 ET | 1804 | 24.915 |
10:55 ET | 1088 | 24.92 |
10:57 ET | 1492 | 24.91 |
11:00 ET | 3518 | 24.9 |
11:02 ET | 1469 | 24.96 |
11:04 ET | 1340 | 24.95 |
11:06 ET | 787 | 24.95 |
11:08 ET | 1438 | 24.9308 |
11:09 ET | 800 | 24.94 |
11:11 ET | 1836 | 24.932646 |
11:13 ET | 1558 | 24.94 |
11:15 ET | 1601 | 24.9174 |
11:18 ET | 412 | 24.91 |
11:20 ET | 800 | 24.915 |
11:22 ET | 1872 | 24.87 |
11:24 ET | 8168 | 24.835 |
11:26 ET | 4946 | 24.84 |
11:27 ET | 3445 | 24.87 |
11:29 ET | 2026 | 24.87 |
11:31 ET | 2531 | 24.87 |
11:33 ET | 2851 | 24.88 |
11:36 ET | 3044 | 24.885 |
11:38 ET | 2292 | 24.9 |
11:40 ET | 900 | 24.895 |
11:42 ET | 2998 | 24.905 |
11:44 ET | 200 | 24.915 |
11:45 ET | 2142 | 24.895 |
11:47 ET | 1388 | 24.8818 |
11:49 ET | 1263 | 24.895 |
11:51 ET | 1826 | 24.895 |
11:54 ET | 3918 | 24.89 |
11:56 ET | 1600 | 24.89 |
11:58 ET | 1839 | 24.875 |
12:02 ET | 1300 | 24.88 |
12:03 ET | 6108 | 24.93 |
12:05 ET | 930 | 24.92 |
12:07 ET | 400 | 24.92 |
12:09 ET | 3257 | 24.9 |
12:12 ET | 1000 | 24.88 |
12:14 ET | 1797 | 24.86 |
12:16 ET | 847 | 24.85 |
12:18 ET | 3648 | 24.83 |
12:20 ET | 5362 | 24.84 |
12:21 ET | 300 | 24.84 |
12:23 ET | 400 | 24.84 |
12:25 ET | 4550 | 24.77 |
12:27 ET | 1470 | 24.76 |
12:30 ET | 700 | 24.76 |
12:32 ET | 4541 | 24.76 |
12:34 ET | 3760 | 24.77 |
12:36 ET | 600 | 24.77 |
12:38 ET | 5216 | 24.78 |
12:39 ET | 5917 | 24.79 |
12:41 ET | 6182 | 24.8 |
12:43 ET | 1306 | 24.8 |
12:45 ET | 2100 | 24.8 |
12:48 ET | 1534 | 24.795 |
12:50 ET | 2409 | 24.79 |
12:52 ET | 10017 | 24.8 |
12:54 ET | 4630 | 24.79 |
12:56 ET | 1386 | 24.795 |
12:57 ET | 4151 | 24.8 |
12:59 ET | 700 | 24.8 |
01:01 ET | 1362 | 24.805 |
01:03 ET | 4718 | 24.84 |
01:06 ET | 4007 | 24.86 |
01:08 ET | 6011 | 24.91 |
01:10 ET | 2579 | 24.9082 |
01:12 ET | 13683 | 24.9122 |
01:14 ET | 200 | 24.91 |
01:15 ET | 200 | 24.92 |
01:17 ET | 2613 | 24.93 |
01:19 ET | 587 | 24.94 |
01:21 ET | 100 | 24.93 |
01:24 ET | 3217 | 24.94 |
01:26 ET | 809 | 24.95 |
01:28 ET | 1160 | 24.935 |
01:30 ET | 2800 | 24.9305 |
01:32 ET | 400 | 24.94 |
01:33 ET | 4441 | 24.96 |
01:35 ET | 2823 | 24.945 |
01:37 ET | 1509 | 24.95 |
01:39 ET | 5380 | 24.935 |
01:42 ET | 4968 | 24.91 |
01:44 ET | 6101 | 24.95 |
01:46 ET | 460 | 24.965 |
01:48 ET | 201 | 24.965 |
01:50 ET | 900 | 24.965 |
01:51 ET | 833 | 24.95 |
01:53 ET | 3350 | 24.875 |
01:55 ET | 5970 | 24.88 |
01:57 ET | 1660 | 24.91 |
02:00 ET | 400 | 24.91 |
02:02 ET | 3930 | 24.91 |
02:04 ET | 665 | 24.91 |
02:06 ET | 900 | 24.92 |
02:08 ET | 950 | 24.91 |
02:09 ET | 6110 | 24.915 |
02:11 ET | 2774 | 24.91 |
02:13 ET | 420 | 24.905 |
02:15 ET | 5826 | 24.865 |
02:18 ET | 4688 | 24.89 |
02:20 ET | 1600 | 24.93 |
02:22 ET | 3964 | 24.92 |
02:24 ET | 2260 | 24.93 |
02:26 ET | 1200 | 24.92 |
02:27 ET | 1200 | 24.94 |
02:29 ET | 5862 | 24.921 |
02:31 ET | 1500 | 24.925 |
02:33 ET | 7938 | 24.905 |
02:36 ET | 7189 | 24.95 |
02:38 ET | 3623 | 24.96 |
02:40 ET | 4102 | 24.99 |
02:42 ET | 2578 | 25 |
02:44 ET | 2109 | 25.01 |
02:45 ET | 3077 | 24.995 |
02:47 ET | 2169 | 25.005 |
02:49 ET | 1581 | 25.005 |
02:51 ET | 8706 | 25.015 |
02:54 ET | 4381 | 25.02 |
02:56 ET | 3777 | 25.015 |
02:58 ET | 5251 | 25.0199 |
03:00 ET | 2679 | 25.015 |
03:02 ET | 4659 | 25.005 |
03:03 ET | 3618 | 24.985 |
03:05 ET | 762 | 24.99 |
03:07 ET | 1901 | 24.99 |
03:09 ET | 2198 | 24.985 |
03:12 ET | 5018 | 25 |
03:14 ET | 230 | 24.995 |
03:16 ET | 4347 | 25 |
03:18 ET | 1309 | 25.0044 |
03:20 ET | 236 | 25.005 |
03:21 ET | 7033 | 24.995 |
03:23 ET | 7172 | 24.99 |
03:25 ET | 991 | 24.995 |
03:27 ET | 3007 | 24.98 |
03:30 ET | 2728 | 24.985 |
03:32 ET | 700 | 24.985 |
03:34 ET | 1835 | 24.985 |
03:36 ET | 5678 | 25.005 |
03:38 ET | 2619 | 24.99 |
03:39 ET | 2720 | 25.01 |
03:41 ET | 4380 | 25.005 |
03:43 ET | 2063 | 25.0001 |
03:45 ET | 5157 | 25.005 |
03:48 ET | 6816 | 24.95 |
03:50 ET | 12475 | 24.96 |
03:52 ET | 6872 | 24.985 |
03:54 ET | 12739 | 25 |
03:56 ET | 3443 | 25 |
03:57 ET | 13742 | 25.02 |
03:59 ET | 204298 | 25.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Healthcare REIT Inc | 3.8B | -47.5x | --- |
American Healthcare REIT, Inc. is a self-managed real estate investment trust (REIT). It acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on outpatient medical buildings, senior housing, skilled nursing facilities (SNFs), and other healthcare-related facilities. The Company operates through four segments: integrated senior health campuses, OM, triple-net leased properties and SHOP. Its integrated senior health campuses each provide a range of independent living, assisted living, memory care, skilled nursing services and certain ancillary businesses. Its OM buildings are typically leased to multiple tenants under separate leases. Its triple-net leased properties segment includes senior housing, skilled nursing facilities and hospital investments. In addition, its triple-net leased properties segment includes its debt security investment. Its SHOP segment offers senior housing facilities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.99% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -47.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.