Airship AI Holdings IncNASDAQ:AISP
- LAST PRICE7.4300
- TODAY'S CHANGE (%)0.1300 (1.7808%)
- Bid / Lots7.3500/ 10
- Ask / Lots7.4500/ 10
- Open / Previous Close7.2000 / 7.3000
- Day Range
- 52 Week Range
- Volume411,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AISP |
|---|---|---|
| 09:32 ET | 1379 | 7.254 |
| 09:34 ET | 569 | 7.31 |
| 09:38 ET | 700 | 7.35 |
| 09:39 ET | 1870 | 7.368 |
| 09:41 ET | 10015 | 7.5 |
| 09:43 ET | 15043 | 7.4395 |
| 09:45 ET | 1200 | 7.4 |
| 09:48 ET | 400 | 7.4 |
| 09:50 ET | 4157 | 7.41 |
| 09:52 ET | 1500 | 7.49 |
| 09:54 ET | 420 | 7.4337 |
| 09:57 ET | 2833 | 7.535 |
| 09:59 ET | 1755 | 7.63 |
| 10:03 ET | 132 | 7.6057 |
| 10:06 ET | 1798 | 7.53 |
| 10:08 ET | 2504 | 7.56 |
| 10:10 ET | 12445 | 7.63 |
| 10:12 ET | 883 | 7.61 |
| 10:14 ET | 1700 | 7.594 |
| 10:15 ET | 215 | 7.5207 |
| 10:17 ET | 100 | 7.53 |
| 10:19 ET | 5419 | 7.6 |
| 10:21 ET | 1351 | 7.56 |
| 10:28 ET | 233 | 7.6 |
| 10:30 ET | 806 | 7.59 |
| 10:32 ET | 4482 | 7.6 |
| 10:33 ET | 275 | 7.61 |
| 10:35 ET | 764 | 7.64 |
| 10:37 ET | 2513 | 7.5 |
| 10:39 ET | 908 | 7.5021 |
| 10:42 ET | 300 | 7.54 |
| 10:44 ET | 1023 | 7.6 |
| 10:46 ET | 264 | 7.62 |
| 10:48 ET | 250 | 7.53 |
| 10:50 ET | 1900 | 7.58 |
| 10:51 ET | 100 | 7.59 |
| 10:53 ET | 25461 | 7.74 |
| 10:55 ET | 13050 | 7.82 |
| 10:57 ET | 1895 | 7.79 |
| 11:00 ET | 2176 | 7.71 |
| 11:02 ET | 1200 | 7.72 |
| 11:04 ET | 100 | 7.73 |
| 11:06 ET | 580 | 7.73 |
| 11:08 ET | 648 | 7.6801 |
| 11:11 ET | 1964 | 7.59 |
| 11:13 ET | 4215 | 7.555 |
| 11:15 ET | 1409 | 7.5106 |
| 11:18 ET | 1010 | 7.47 |
| 11:22 ET | 10415 | 7.46 |
| 11:24 ET | 1982 | 7.475 |
| 11:26 ET | 5800 | 7.5472 |
| 11:27 ET | 600 | 7.54 |
| 11:29 ET | 100 | 7.5 |
| 11:31 ET | 1550 | 7.5 |
| 11:33 ET | 250 | 7.475 |
| 11:36 ET | 430 | 7.48 |
| 11:38 ET | 810 | 7.5 |
| 11:40 ET | 331 | 7.51 |
| 11:42 ET | 115 | 7.5443 |
| 11:44 ET | 360 | 7.51 |
| 11:49 ET | 800 | 7.5499 |
| 11:51 ET | 2500 | 7.51 |
| 11:54 ET | 337 | 7.5192 |
| 11:56 ET | 1180 | 7.5101 |
| 12:00 ET | 220 | 7.5135 |
| 12:03 ET | 500 | 7.5457 |
| 12:05 ET | 1133 | 7.5126 |
| 12:07 ET | 21661 | 7.6448 |
| 12:09 ET | 2623 | 7.6 |
| 12:12 ET | 500 | 7.5607 |
| 12:14 ET | 879 | 7.6 |
| 12:18 ET | 599 | 7.575 |
| 12:20 ET | 100 | 7.5451 |
| 12:23 ET | 600 | 7.5554 |
| 12:25 ET | 100 | 7.55 |
| 12:27 ET | 100 | 7.52 |
| 12:30 ET | 404 | 7.55 |
| 12:32 ET | 2124 | 7.63 |
| 12:34 ET | 5998 | 7.68 |
| 12:36 ET | 283 | 7.63 |
| 12:38 ET | 100 | 7.61 |
| 12:43 ET | 5114 | 7.54 |
| 12:48 ET | 450 | 7.5501 |
| 12:50 ET | 800 | 7.58 |
| 12:56 ET | 200 | 7.61 |
| 12:57 ET | 100 | 7.6101 |
| 12:59 ET | 100 | 7.63 |
| 01:01 ET | 1617 | 7.67 |
| 01:06 ET | 200 | 7.65 |
| 01:12 ET | 529 | 7.65 |
| 01:14 ET | 216 | 7.67 |
| 01:15 ET | 700 | 7.6626 |
| 01:17 ET | 183 | 7.6849 |
| 01:19 ET | 100 | 7.685 |
| 01:21 ET | 100 | 7.6883 |
| 01:28 ET | 1216 | 7.6604 |
| 01:30 ET | 300 | 7.6759 |
| 01:33 ET | 11133 | 7.65 |
| 01:35 ET | 161 | 7.6972 |
| 01:37 ET | 333 | 7.6899 |
| 01:39 ET | 950 | 7.685 |
| 01:42 ET | 100 | 7.685 |
| 01:44 ET | 771 | 7.63 |
| 01:46 ET | 231 | 7.64 |
| 01:51 ET | 333 | 7.6728 |
| 01:55 ET | 100 | 7.69 |
| 01:57 ET | 242 | 7.71 |
| 02:00 ET | 2200 | 7.715 |
| 02:06 ET | 1038 | 7.6706 |
| 02:08 ET | 1415 | 7.72 |
| 02:09 ET | 8588 | 7.77 |
| 02:11 ET | 6239 | 7.7301 |
| 02:13 ET | 3975 | 7.75 |
| 02:15 ET | 2137 | 7.7599 |
| 02:18 ET | 2750 | 7.66 |
| 02:20 ET | 100 | 7.675 |
| 02:22 ET | 1099 | 7.7 |
| 02:24 ET | 150 | 7.71 |
| 02:27 ET | 1498 | 7.6411 |
| 02:33 ET | 150 | 7.64 |
| 02:36 ET | 906 | 7.64 |
| 02:38 ET | 996 | 7.61 |
| 02:40 ET | 1050 | 7.65 |
| 02:44 ET | 250 | 7.6621 |
| 02:45 ET | 500 | 7.66 |
| 02:49 ET | 300 | 7.675 |
| 02:51 ET | 1427 | 7.67 |
| 02:58 ET | 600 | 7.73 |
| 03:00 ET | 611 | 7.7564 |
| 03:02 ET | 350 | 7.72 |
| 03:03 ET | 6633 | 7.77 |
| 03:05 ET | 424 | 7.77 |
| 03:07 ET | 2200 | 7.78 |
| 03:09 ET | 4334 | 7.74 |
| 03:12 ET | 100 | 7.73 |
| 03:14 ET | 650 | 7.73 |
| 03:16 ET | 1555 | 7.7 |
| 03:20 ET | 333 | 7.6704 |
| 03:21 ET | 1200 | 7.6999 |
| 03:23 ET | 600 | 7.7125 |
| 03:25 ET | 425 | 7.72 |
| 03:27 ET | 925 | 7.72 |
| 03:30 ET | 1250 | 7.66 |
| 03:32 ET | 6011 | 7.65 |
| 03:34 ET | 4401 | 7.65 |
| 03:36 ET | 10256 | 7.49 |
| 03:38 ET | 9974 | 7.41 |
| 03:39 ET | 7571 | 7.27 |
| 03:41 ET | 3134 | 7.4285 |
| 03:43 ET | 350 | 7.45 |
| 03:45 ET | 507 | 7.45 |
| 03:48 ET | 600 | 7.5 |
| 03:50 ET | 1357 | 7.55 |
| 03:52 ET | 12320 | 7.41 |
| 03:54 ET | 10877 | 7.55 |
| 03:56 ET | 4058 | 7.48 |
| 03:57 ET | 150 | 7.4546 |
| 03:59 ET | 9685 | 7.43 |
Apr 25, 2024
Airship AI Announces $2.35 Million Sole-Source Contract Award within the Department of Justice for Outpost AI Edge Appliances, from 8:31AM ET on Thursday Apr 25, 2024 by Dow Jones
8:31AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 1, 2024
Airship AI Reports Full Year 2023 Financial Results, from 4:44PM ET on Monday Apr 01, 2024 by Dow Jones
4:44PM ET on Monday Apr 01, 2024 by Dow JonesPress Release: Airship AI Reports Full Year 2023 Financial Results, from 4:44PM ET on Monday Apr 01, 2024 by Dow Jones
4:44PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Airship AI Holdings Inc | 169.8M | -35.4x | --- |
Rego Payment Architectures Inc | 150.8M | -7.8x | --- |
Tele Group Corp | 149.1M | 0.0x | --- |
Wewards Inc | 217.1M | -312.2x | --- |
RDE Inc | 102.1M | 0.0x | --- |
Brand Engagement Network Inc | 88.9M | -702.6x | --- |
Company Information
Airship AI Holdings, Inc. is a technology company. The Company offers an artificial intelligence (AI)-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur. It specializes in ingesting all available metadata from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools. Its offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned-based architecture.
Contact Information
- Headquarters
- 8210 154Th Ave NeREDMOND, WA, United States 98052
- Phone
- 877-462-4250
- Fax
- 425-467-8090
Executives
- Chairman of the Board, Chief Executive Officer, Executive Director
- Victor Huang
- President
- Paul Allen
- Chief Financial Officer
- Mark Scott
- Chief Operating Officer, Treasurer, Company Secretary, Director
- Derek Xu
- Chief Technology Officer
- Yanda Ma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $169.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 22.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.21 |
Book Value | $7.62 |
P/E Ratio | -35.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
