Airship AI Holdings IncNASDAQ:AISP
- LAST PRICE3.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 3.7700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AISP |
|---|---|---|
| 09:32 ET | 7544 | 3.885 |
| 09:34 ET | 12049 | 3.835 |
| 09:36 ET | 81680 | 3.811 |
| 09:38 ET | 4076 | 3.9 |
| 09:39 ET | 8813 | 3.88 |
| 09:41 ET | 13818 | 3.8623 |
| 09:43 ET | 8553 | 3.7808 |
| 09:45 ET | 8185 | 3.8367 |
| 09:48 ET | 2425 | 3.85 |
| 09:50 ET | 19086 | 3.85 |
| 09:52 ET | 5506 | 3.885 |
| 09:54 ET | 3914 | 3.8 |
| 09:56 ET | 12940 | 3.86 |
| 09:57 ET | 750 | 3.85 |
| 09:59 ET | 100 | 3.81 |
| 10:01 ET | 2360 | 3.765 |
| 10:03 ET | 3299 | 3.761 |
| 10:06 ET | 3298 | 3.7201 |
| 10:08 ET | 8760 | 3.78 |
| 10:10 ET | 5440 | 3.75 |
| 10:12 ET | 4762 | 3.7506 |
| 10:14 ET | 919 | 3.78 |
| 10:15 ET | 1456 | 3.76 |
| 10:17 ET | 1013 | 3.79 |
| 10:19 ET | 1500 | 3.79 |
| 10:21 ET | 5932 | 3.82 |
| 10:24 ET | 658 | 3.8 |
| 10:26 ET | 1200 | 3.8197 |
| 10:28 ET | 3121 | 3.82 |
| 10:30 ET | 1700 | 3.82 |
| 10:32 ET | 2200 | 3.81 |
| 10:33 ET | 851 | 3.79 |
| 10:35 ET | 1291 | 3.7899 |
| 10:37 ET | 2179 | 3.8 |
| 10:39 ET | 100 | 3.7901 |
| 10:42 ET | 1423 | 3.82 |
| 10:44 ET | 9400 | 3.805 |
| 10:46 ET | 917 | 3.8013 |
| 10:48 ET | 2869 | 3.82 |
| 10:50 ET | 250 | 3.81 |
| 10:51 ET | 7188 | 3.87 |
| 10:53 ET | 5838 | 3.84 |
| 10:55 ET | 5864 | 3.83 |
| 11:00 ET | 1669 | 3.83 |
| 11:02 ET | 1254 | 3.81 |
| 11:04 ET | 450 | 3.84 |
| 11:06 ET | 261 | 3.8038 |
| 11:08 ET | 100 | 3.82 |
| 11:09 ET | 2697 | 3.78 |
| 11:11 ET | 550 | 3.81 |
| 11:13 ET | 1000 | 3.81 |
| 11:20 ET | 1087 | 3.82 |
| 11:24 ET | 1700 | 3.82 |
| 11:26 ET | 1200 | 3.82 |
| 11:27 ET | 1272 | 3.82 |
| 11:29 ET | 300 | 3.85 |
| 11:31 ET | 1400 | 3.85 |
| 11:33 ET | 13531 | 3.88 |
| 11:36 ET | 100 | 3.8899 |
| 11:38 ET | 690 | 3.86 |
| 11:40 ET | 600 | 3.87 |
| 11:42 ET | 649 | 3.87 |
| 11:44 ET | 200 | 3.865 |
| 11:45 ET | 1361 | 3.83 |
| 11:47 ET | 302 | 3.83 |
| 11:49 ET | 100 | 3.83 |
| 11:58 ET | 200 | 3.83 |
| 12:00 ET | 400 | 3.83 |
| 12:02 ET | 100 | 3.84 |
| 12:03 ET | 674 | 3.85 |
| 12:05 ET | 500 | 3.865 |
| 12:07 ET | 200 | 3.8501 |
| 12:09 ET | 1500 | 3.865 |
| 12:14 ET | 1000 | 3.85 |
| 12:16 ET | 100 | 3.85 |
| 12:18 ET | 1530 | 3.85 |
| 12:21 ET | 880 | 3.8401 |
| 12:23 ET | 350 | 3.84 |
| 12:25 ET | 1600 | 3.83 |
| 12:27 ET | 500 | 3.8002 |
| 12:30 ET | 789 | 3.8 |
| 12:34 ET | 100 | 3.78 |
| 12:38 ET | 400 | 3.79 |
| 12:39 ET | 725 | 3.79 |
| 12:41 ET | 3308 | 3.8 |
| 12:43 ET | 2347 | 3.805 |
| 12:48 ET | 6772 | 3.8 |
| 12:50 ET | 6944 | 3.765 |
| 12:52 ET | 1262 | 3.74 |
| 12:54 ET | 5932 | 3.75 |
| 12:56 ET | 689 | 3.72 |
| 12:57 ET | 9762 | 3.74 |
| 12:59 ET | 1200 | 3.76 |
| 01:01 ET | 10099 | 3.76 |
| 01:03 ET | 800 | 3.79 |
| 01:06 ET | 100 | 3.78 |
| 01:08 ET | 150 | 3.77 |
| 01:10 ET | 300 | 3.78 |
| 01:12 ET | 300 | 3.78 |
| 01:14 ET | 2133 | 3.7792 |
| 01:15 ET | 300 | 3.78 |
| 01:17 ET | 727 | 3.789 |
| 01:19 ET | 4944 | 3.79 |
| 01:21 ET | 1973 | 3.785 |
| 01:26 ET | 150 | 3.785 |
| 01:30 ET | 1358 | 3.7886 |
| 01:32 ET | 1563 | 3.8 |
| 01:33 ET | 2229 | 3.8002 |
| 01:35 ET | 100 | 3.8099 |
| 01:39 ET | 300 | 3.8 |
| 01:46 ET | 400 | 3.79 |
| 01:48 ET | 145 | 3.7805 |
| 01:50 ET | 941 | 3.7964 |
| 01:51 ET | 300 | 3.805 |
| 01:53 ET | 10745 | 3.7701 |
| 01:55 ET | 1711 | 3.79 |
| 01:57 ET | 200 | 3.81 |
| 02:02 ET | 300 | 3.79 |
| 02:04 ET | 2911 | 3.7705 |
| 02:06 ET | 180 | 3.76 |
| 02:08 ET | 250 | 3.76 |
| 02:09 ET | 2893 | 3.775 |
| 02:15 ET | 300 | 3.78 |
| 02:18 ET | 600 | 3.7643 |
| 02:22 ET | 7800 | 3.7501 |
| 02:24 ET | 500 | 3.77 |
| 02:26 ET | 500 | 3.76 |
| 02:27 ET | 2200 | 3.77 |
| 02:29 ET | 400 | 3.7602 |
| 02:33 ET | 200 | 3.77 |
| 02:36 ET | 1000 | 3.78 |
| 02:38 ET | 867 | 3.77 |
| 02:40 ET | 400 | 3.7799 |
| 02:42 ET | 7915 | 3.7779 |
| 02:44 ET | 100 | 3.7701 |
| 02:45 ET | 900 | 3.81 |
| 02:47 ET | 486 | 3.81 |
| 02:49 ET | 2845 | 3.82 |
| 02:51 ET | 9253 | 3.82 |
| 02:54 ET | 3200 | 3.82 |
| 02:56 ET | 8658 | 3.77 |
| 02:58 ET | 566 | 3.7787 |
| 03:00 ET | 10397 | 3.76 |
| 03:02 ET | 2400 | 3.79 |
| 03:03 ET | 2098 | 3.7686 |
| 03:07 ET | 7548 | 3.7494 |
| 03:09 ET | 3267 | 3.75 |
| 03:14 ET | 100 | 3.7486 |
| 03:16 ET | 525 | 3.73 |
| 03:18 ET | 3083 | 3.72 |
| 03:20 ET | 7041 | 3.72 |
| 03:21 ET | 2600 | 3.7232 |
| 03:23 ET | 408 | 3.74 |
| 03:27 ET | 271 | 3.74 |
| 03:32 ET | 119 | 3.74 |
| 03:34 ET | 4123 | 3.75 |
| 03:36 ET | 400 | 3.745 |
| 03:38 ET | 1144 | 3.75 |
| 03:39 ET | 21214 | 3.76 |
| 03:41 ET | 1770 | 3.77 |
| 03:43 ET | 720 | 3.765 |
| 03:45 ET | 12141 | 3.78 |
| 03:48 ET | 2409 | 3.79 |
| 03:50 ET | 30041 | 3.775 |
| 03:52 ET | 200 | 3.79 |
| 03:54 ET | 33475 | 3.75 |
| 03:56 ET | 19316 | 3.75 |
| 03:57 ET | 11131 | 3.745 |
| 03:59 ET | 5252 | 3.77 |
Jun 11, 2024
DJ Airship AI Shares Rise 29% After New Contract From DOJ Agency, from 10:32AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:32AM ET on Tuesday Jun 11, 2024 by Dow JonesAirship AI Announces Six-Figure Sole-Source Contract Award within the Department of Justice for Acropolis Enterprise Video and Data Management Platform, from 8:31AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:31AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
Airship AI to Attend the Northland Growth Conference 2024 on June 25, 2024, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 28, 2024
Airship AI Set to Join Russell 3000(R), Russell 2000(R) and Russell Microcap(R) Indexes, from 10:30AM ET on Tuesday May 28, 2024 by Dow Jones
10:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
DJ Airship AI Holdings Initiated at Buy by Roth MKM, from 6:09AM ET on Monday May 20, 2024 by Dow Jones
6:09AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Airship AI Holdings Inc | 87.3M | -6.4x | --- |
Ealixir Inc | 92.8M | -1.3x | --- |
Akso Health Group | 108.8M | -1.0x | --- |
Karooooo Ltd | 1.0B | 25.0x | +15.40% |
Paltalk Inc | 34.4M | -41.8x | --- |
CareView Communications Inc | 31.1M | -8.2x | --- |
Company Information
Airship AI Holdings, Inc. is a technology company. The Company offers an artificial intelligence (AI)-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur. It specializes in ingesting all available metadata from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools. Its offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned-based architecture.
Contact Information
- Headquarters
- 8210 154Th Ave NeREDMOND, WA, United States 98052
- Phone
- 877-462-4250
- Fax
- 425-467-8090
Executives
- Chairman of the Board, Chief Executive Officer, Executive Director
- Victor Huang
- President
- Paul Allen
- Chief Financial Officer
- Mark Scott
- Chief Operating Officer, Treasurer, Company Secretary, Director
- Derek Xu
- Chief Technology Officer
- Yanda Ma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.3M |
|---|---|
Revenue (TTM) | $19.9M |
Shares Outstanding | 23.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $-0.73 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
