Airship AI Holdings IncNASDAQ:AISP
- LAST PRICE3.5900
- TODAY'S CHANGE (%)0.2500 (7.4850%)
- Bid / Lots3.5200/ 4
- Ask / Lots3.5600/ 2
- Open / Previous Close3.3300 / 3.3400
- Day Range
- 52 Week Range
- Volume1,257,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AISP |
|---|---|---|
| 09:32 ET | 14956 | 3.29 |
| 09:34 ET | 1000 | 3.29 |
| 09:36 ET | 271 | 3.2909 |
| 09:38 ET | 100 | 3.31 |
| 09:39 ET | 4900 | 3.34 |
| 09:41 ET | 1700 | 3.34 |
| 09:43 ET | 1650 | 3.3301 |
| 09:45 ET | 2400 | 3.33 |
| 09:50 ET | 200 | 3.33 |
| 09:52 ET | 650 | 3.3 |
| 09:54 ET | 989 | 3.2933 |
| 09:56 ET | 918 | 3.29 |
| 09:57 ET | 500 | 3.305 |
| 09:59 ET | 700 | 3.33 |
| 10:01 ET | 3937 | 3.31 |
| 10:03 ET | 190 | 3.3005 |
| 10:06 ET | 11456 | 3.33 |
| 10:08 ET | 736 | 3.32 |
| 10:12 ET | 2900 | 3.3499 |
| 10:14 ET | 3361 | 3.33 |
| 10:15 ET | 2990 | 3.3107 |
| 10:17 ET | 7850 | 3.33 |
| 10:19 ET | 6486 | 3.3973 |
| 10:21 ET | 15947 | 3.4173 |
| 10:24 ET | 2319 | 3.3905 |
| 10:26 ET | 3450 | 3.44 |
| 10:28 ET | 3902 | 3.46 |
| 10:30 ET | 4141 | 3.421 |
| 10:32 ET | 729 | 3.42 |
| 10:33 ET | 3145 | 3.42 |
| 10:35 ET | 23330 | 3.366 |
| 10:37 ET | 600 | 3.39 |
| 10:42 ET | 600 | 3.3894 |
| 10:44 ET | 3600 | 3.3701 |
| 10:46 ET | 3796 | 3.4 |
| 10:48 ET | 795 | 3.4 |
| 10:50 ET | 495 | 3.4 |
| 10:51 ET | 700 | 3.3809 |
| 10:53 ET | 1738 | 3.35 |
| 10:55 ET | 500 | 3.36 |
| 10:57 ET | 3000 | 3.3601 |
| 11:00 ET | 1868 | 3.3408 |
| 11:02 ET | 5500 | 3.3406 |
| 11:06 ET | 1608 | 3.35 |
| 11:08 ET | 2984 | 3.3599 |
| 11:09 ET | 551 | 3.3512 |
| 11:11 ET | 6187 | 3.3882 |
| 11:13 ET | 100 | 3.36 |
| 11:15 ET | 1923 | 3.3301 |
| 11:18 ET | 500 | 3.33 |
| 11:22 ET | 1689 | 3.35 |
| 11:24 ET | 350 | 3.3555 |
| 11:26 ET | 600 | 3.3646 |
| 11:27 ET | 3501 | 3.3505 |
| 11:29 ET | 650 | 3.35 |
| 11:40 ET | 1501 | 3.34 |
| 11:42 ET | 1000 | 3.34 |
| 11:44 ET | 2990 | 3.3599 |
| 11:49 ET | 100 | 3.355 |
| 11:56 ET | 2141 | 3.3716 |
| 11:58 ET | 208 | 3.37 |
| 12:00 ET | 298 | 3.38 |
| 12:03 ET | 1100 | 3.3869 |
| 12:05 ET | 500 | 3.385 |
| 12:07 ET | 1000 | 3.37 |
| 12:09 ET | 3400 | 3.39 |
| 12:12 ET | 1460 | 3.4 |
| 12:18 ET | 1986 | 3.39 |
| 12:20 ET | 500 | 3.3903 |
| 12:21 ET | 100 | 3.4 |
| 12:23 ET | 3606 | 3.42 |
| 12:25 ET | 3031 | 3.4399 |
| 12:27 ET | 712 | 3.4112 |
| 12:30 ET | 452 | 3.425 |
| 12:32 ET | 981 | 3.4 |
| 12:34 ET | 13477 | 3.4 |
| 12:36 ET | 200 | 3.4 |
| 12:39 ET | 250 | 3.4 |
| 12:41 ET | 300 | 3.41 |
| 12:43 ET | 100 | 3.4001 |
| 12:45 ET | 100 | 3.4 |
| 12:48 ET | 1406 | 3.4 |
| 12:52 ET | 1492 | 3.39 |
| 12:56 ET | 385 | 3.38 |
| 12:57 ET | 300 | 3.3795 |
| 12:59 ET | 700 | 3.36 |
| 01:01 ET | 1200 | 3.3667 |
| 01:03 ET | 1598 | 3.36 |
| 01:06 ET | 400 | 3.37 |
| 01:10 ET | 100 | 3.35 |
| 01:12 ET | 1300 | 3.3494 |
| 01:14 ET | 1395 | 3.35 |
| 01:15 ET | 301 | 3.34 |
| 01:17 ET | 100 | 3.3374 |
| 01:21 ET | 100 | 3.36 |
| 01:24 ET | 3500 | 3.39 |
| 01:26 ET | 4600 | 3.43 |
| 01:28 ET | 2981 | 3.4 |
| 01:30 ET | 492 | 3.38 |
| 01:32 ET | 1899 | 3.38 |
| 01:33 ET | 100 | 3.3806 |
| 01:35 ET | 250 | 3.3701 |
| 01:42 ET | 250 | 3.385 |
| 01:46 ET | 300 | 3.37 |
| 01:51 ET | 409 | 3.36 |
| 01:55 ET | 300 | 3.36 |
| 01:57 ET | 100 | 3.36 |
| 02:04 ET | 100 | 3.39 |
| 02:06 ET | 1333 | 3.375 |
| 02:08 ET | 100 | 3.38 |
| 02:11 ET | 300 | 3.3899 |
| 02:13 ET | 1109 | 3.4 |
| 02:18 ET | 1000 | 3.395 |
| 02:20 ET | 200 | 3.38 |
| 02:22 ET | 100 | 3.38 |
| 02:24 ET | 2787 | 3.38 |
| 02:26 ET | 607 | 3.37 |
| 02:27 ET | 200 | 3.38 |
| 02:31 ET | 120 | 3.38 |
| 02:33 ET | 100 | 3.39 |
| 02:36 ET | 964 | 3.4 |
| 02:38 ET | 100 | 3.39 |
| 02:40 ET | 200 | 3.39 |
| 02:44 ET | 2775 | 3.38 |
| 02:45 ET | 2805 | 3.3899 |
| 02:47 ET | 200 | 3.41 |
| 02:49 ET | 18908 | 3.43 |
| 02:51 ET | 27714 | 3.47 |
| 02:54 ET | 27114 | 3.49 |
| 02:56 ET | 39367 | 3.5288 |
| 02:58 ET | 4500 | 3.5362 |
| 03:00 ET | 3914 | 3.501 |
| 03:02 ET | 5800 | 3.48 |
| 03:03 ET | 4191 | 3.52 |
| 03:05 ET | 1500 | 3.5299 |
| 03:07 ET | 6400 | 3.5145 |
| 03:09 ET | 4459 | 3.51 |
| 03:12 ET | 5199 | 3.5 |
| 03:14 ET | 364 | 3.4923 |
| 03:16 ET | 7316 | 3.4914 |
| 03:18 ET | 6688 | 3.48 |
| 03:20 ET | 7100 | 3.4701 |
| 03:21 ET | 1626 | 3.4709 |
| 03:23 ET | 1000 | 3.4795 |
| 03:25 ET | 2949 | 3.48 |
| 03:27 ET | 179 | 3.47 |
| 03:30 ET | 700 | 3.4766 |
| 03:32 ET | 4116 | 3.48 |
| 03:34 ET | 13834 | 3.52 |
| 03:36 ET | 5800 | 3.5193 |
| 03:38 ET | 13796 | 3.5 |
| 03:39 ET | 8181 | 3.49 |
| 03:41 ET | 5056 | 3.5001 |
| 03:43 ET | 5488 | 3.48 |
| 03:45 ET | 1181 | 3.47 |
| 03:48 ET | 300 | 3.46 |
| 03:50 ET | 1400 | 3.455 |
| 03:52 ET | 13416 | 3.5001 |
| 03:54 ET | 5777 | 3.515 |
| 03:56 ET | 6182 | 3.52 |
| 03:57 ET | 8014 | 3.55 |
| 03:59 ET | 25567 | 3.59 |
Jun 25, 2024
Airship AI Announces Six-Figure Contract Extension for Existing Agency Customer within the Department of Justice, from 8:31AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:31AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Airship AI Announces Maturity Date Extension Amendment to Senior Secured Convertible Note, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow JonesPress Release: Airship AI Announces Maturity Date Extension Amendment to Senior Secured Convertible Note, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
*DJ Airship AI Holdings to Offer Stock, from 5:31PM ET on Friday Jun 21, 2024 by Dow Jones
5:31PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Airship AI Holdings Inc | 83.1M | -6.1x | --- |
Ealixir Inc | 90.4M | -1.2x | --- |
Karooooo Ltd | 905.4M | 22.3x | +15.40% |
Akso Health Group | 120.2M | -1.1x | --- |
Paltalk Inc | 37.1M | -45.1x | --- |
Allied Gaming & Entertainment Inc | 57.8M | -14.1x | --- |
Company Information
Airship AI Holdings, Inc. is a technology company. The Company offers an artificial intelligence (AI)-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur. It specializes in ingesting all available metadata from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools. Its offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned-based architecture.
Contact Information
- Headquarters
- 8210 154Th Ave NeREDMOND, WA, United States 98052
- Phone
- 877-462-4250
- Fax
- 425-467-8090
Executives
- Chairman of the Board, Chief Executive Officer, Executive Director
- Victor Huang
- President
- Paul Allen
- Chief Financial Officer
- Mark Scott
- Chief Operating Officer, Treasurer, Company Secretary, Director
- Derek Xu
- Chief Technology Officer
- Yanda Ma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.1M |
|---|---|
Revenue (TTM) | $19.9M |
Shares Outstanding | 23.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $-0.73 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
