Assurant IncNYSE:AIZ
- LAST PRICE226.1500
- TODAY'S CHANGE (%)0.9300 (0.4129%)
- Bid / Lots225.8700/ 1
- Ask / Lots227.0600/ 1
- Open / Previous Close225.1200 / 225.2200
- Day Range
- 52 Week Range
- Volume352,362
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIZ |
|---|---|---|
| 09:32 ET | 1509 | 225 |
| 09:33 ET | 200 | 224.51 |
| 09:37 ET | 525 | 225.36 |
| 09:42 ET | 100 | 226.09 |
| 09:48 ET | 190 | 226.05 |
| 09:51 ET | 100 | 226.1 |
| 09:53 ET | 612 | 226.745 |
| 09:55 ET | 3539 | 226.77 |
| 09:57 ET | 464 | 226.87 |
| 10:02 ET | 300 | 226.9 |
| 10:04 ET | 470 | 226.715 |
| 10:06 ET | 200 | 226.59 |
| 10:08 ET | 685 | 226.51 |
| 10:09 ET | 1206 | 225.885 |
| 10:11 ET | 431 | 225.625 |
| 10:13 ET | 200 | 225.93 |
| 10:15 ET | 1100 | 225.99 |
| 10:20 ET | 100 | 225.92 |
| 10:22 ET | 916 | 225.565 |
| 10:24 ET | 300 | 225.545 |
| 10:29 ET | 100 | 225.61 |
| 10:31 ET | 300 | 225.67 |
| 10:33 ET | 100 | 226 |
| 10:36 ET | 7559 | 225.545 |
| 10:38 ET | 100 | 225.38 |
| 10:40 ET | 401 | 226 |
| 10:42 ET | 100 | 225.94 |
| 10:44 ET | 900 | 225.92 |
| 10:45 ET | 200 | 225.805 |
| 10:49 ET | 400 | 226.035 |
| 10:51 ET | 500 | 226.045 |
| 10:54 ET | 200 | 226.045 |
| 10:56 ET | 100 | 226.045 |
| 10:58 ET | 300 | 226.15 |
| 11:00 ET | 200 | 226.135 |
| 11:05 ET | 1292 | 225.77 |
| 11:07 ET | 12700 | 225.765 |
| 11:12 ET | 300 | 225.41 |
| 11:16 ET | 918 | 225.2371 |
| 11:18 ET | 715 | 225.52 |
| 11:20 ET | 441 | 225.69 |
| 11:23 ET | 705 | 225.69 |
| 11:25 ET | 152 | 225.86 |
| 11:30 ET | 100 | 225.675 |
| 11:32 ET | 200 | 225.705 |
| 11:34 ET | 1091 | 225.51 |
| 11:36 ET | 200 | 225.595 |
| 11:38 ET | 1036 | 225.19 |
| 11:41 ET | 100 | 225.285 |
| 11:45 ET | 400 | 225.315 |
| 11:48 ET | 313 | 225.3 |
| 11:52 ET | 700 | 225.2 |
| 11:54 ET | 988 | 224.98 |
| 11:57 ET | 1800 | 225.105 |
| 11:59 ET | 201 | 224.94 |
| 12:01 ET | 200 | 225.08 |
| 12:03 ET | 100 | 225.065 |
| 12:06 ET | 907 | 225.2532 |
| 12:08 ET | 1000 | 225.275 |
| 12:10 ET | 100 | 225.285 |
| 12:12 ET | 400 | 225.295 |
| 12:14 ET | 2100 | 225.37 |
| 12:15 ET | 503 | 225.46 |
| 12:17 ET | 100 | 225.42 |
| 12:19 ET | 1497 | 225.23 |
| 12:21 ET | 1164 | 225.28 |
| 12:24 ET | 1268 | 225.61 |
| 12:26 ET | 300 | 225.705 |
| 12:28 ET | 458 | 225.63 |
| 12:30 ET | 300 | 225.595 |
| 12:32 ET | 300 | 225.55 |
| 12:33 ET | 400 | 225.19 |
| 12:35 ET | 200 | 225.185 |
| 12:39 ET | 466 | 224.87 |
| 12:42 ET | 400 | 224.915 |
| 12:44 ET | 100 | 224.95 |
| 12:46 ET | 1211 | 225.11 |
| 12:51 ET | 100 | 225.17 |
| 12:53 ET | 200 | 225.155 |
| 12:55 ET | 100 | 225.155 |
| 12:57 ET | 100 | 225.28 |
| 01:00 ET | 100 | 225.17 |
| 01:02 ET | 200 | 225.36 |
| 01:06 ET | 200 | 225.33 |
| 01:09 ET | 1877 | 224.96 |
| 01:11 ET | 1101 | 225.13 |
| 01:13 ET | 200 | 225.29 |
| 01:15 ET | 100 | 225.175 |
| 01:20 ET | 252 | 225.14 |
| 01:24 ET | 222 | 225.0236 |
| 01:26 ET | 100 | 225.135 |
| 01:27 ET | 200 | 225.135 |
| 01:29 ET | 1035 | 225.36 |
| 01:31 ET | 200 | 225.34 |
| 01:36 ET | 400 | 225.45 |
| 01:38 ET | 600 | 225.56 |
| 01:42 ET | 100 | 225.47 |
| 01:44 ET | 1334 | 225.55 |
| 01:45 ET | 400 | 225.68 |
| 01:49 ET | 100 | 225.57 |
| 01:51 ET | 100 | 225.57 |
| 01:54 ET | 100 | 225.645 |
| 01:56 ET | 800 | 225.6 |
| 01:58 ET | 400 | 225.605 |
| 02:00 ET | 1078 | 225.61 |
| 02:02 ET | 2004 | 225.37 |
| 02:03 ET | 765 | 225.53 |
| 02:05 ET | 1100 | 225.535 |
| 02:07 ET | 100 | 225.535 |
| 02:09 ET | 200 | 225.54 |
| 02:12 ET | 1104 | 225.58 |
| 02:14 ET | 100 | 225.6 |
| 02:16 ET | 450 | 225.54 |
| 02:18 ET | 1763 | 225.34 |
| 02:20 ET | 1025 | 225.47 |
| 02:21 ET | 400 | 225.64 |
| 02:23 ET | 781 | 225.6 |
| 02:27 ET | 1000 | 225.67 |
| 02:30 ET | 5723 | 226.025 |
| 02:32 ET | 379 | 225.89 |
| 02:34 ET | 249 | 225.89 |
| 02:36 ET | 300 | 225.885 |
| 02:39 ET | 300 | 225.97 |
| 02:41 ET | 200 | 225.88 |
| 02:43 ET | 200 | 225.855 |
| 02:45 ET | 300 | 225.85 |
| 02:48 ET | 493 | 225.768673 |
| 02:50 ET | 200 | 225.76 |
| 02:52 ET | 300 | 225.76 |
| 02:54 ET | 200 | 225.77 |
| 02:56 ET | 1921 | 225.83 |
| 02:57 ET | 229 | 225.7759 |
| 02:59 ET | 1523 | 225.9 |
| 03:01 ET | 100 | 225.865 |
| 03:03 ET | 1945 | 225.605 |
| 03:06 ET | 100 | 225.505 |
| 03:08 ET | 807 | 225.455 |
| 03:10 ET | 100 | 225.48 |
| 03:12 ET | 404 | 225.63 |
| 03:14 ET | 100 | 225.58 |
| 03:15 ET | 620 | 225.445 |
| 03:17 ET | 956 | 225.46 |
| 03:19 ET | 544 | 225.655 |
| 03:21 ET | 100 | 225.75 |
| 03:24 ET | 400 | 225.75 |
| 03:26 ET | 300 | 225.67 |
| 03:28 ET | 1600 | 225.64 |
| 03:30 ET | 400 | 225.5 |
| 03:32 ET | 1089 | 225.66 |
| 03:33 ET | 800 | 225.76 |
| 03:35 ET | 529 | 225.91 |
| 03:37 ET | 100 | 225.86 |
| 03:39 ET | 781 | 225.74 |
| 03:42 ET | 700 | 225.52 |
| 03:44 ET | 500 | 225.69 |
| 03:46 ET | 100 | 225.69 |
| 03:48 ET | 1918 | 225.8375 |
| 03:50 ET | 857 | 225.755 |
| 03:51 ET | 700 | 225.825 |
| 03:53 ET | 667 | 225.82 |
| 03:55 ET | 1880 | 225.99 |
| 03:57 ET | 2326 | 225.97 |
| 04:00 ET | 82956 | 226.15 |
Yesterday
Assurant Reports Trade-In Programs Returned Over $1 Billion to Consumers in Q3 2024, Marking First-Ever Third-Quarter Milestone, from 8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Assurant Appoints Kevin Warren to Board of Directors, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Assurant Raises Dividend 11%, from 4:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:47PM ET on Tuesday Nov 19, 2024 by Dow JonesAssurant Board of Directors Approves Common Stock Dividend Increase of 11%, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones*DJ Assurant Board Of Directors Approves Common Stock Dividend Increase Of 11% >AIZ, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assurant Inc | 11.6B | 16.2x | +24.45% |
Ageas SA | 9.6B | 8.4x | --- |
Vienna Insurance Group Wiener Versicherung Gruppe AG | 3.9B | 7.1x | --- |
AXIS Capital Holdings Ltd | 7.4B | 12.3x | +285.75% |
Genworth Financial Inc | 3.3B | 35.3x | --- |
Jackson Financial Inc | 7.3B | -8.1x | -12.44% |
Company Information
Assurant, Inc. is a global business services company, which supports, protects, and connects consumer purchases. The Company operates in North America, Latin America, Europe, and Asia Pacific through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment consists of Connected Living, which provides mobile device solutions, extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products, as well as iSmash, a provider of mobile device solutions, and Global Automotive, which offers vehicle protection services, commercial equipment services and other related services. Through its Global Housing segment, it provides lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance (Homeowners), and renters insurance and other products (Renters and Other).
Contact Information
- Headquarters
- 260 INTERSTATE NORTH CIRCLE S.E.ATLANTA, GA, United States 30339
- Phone
- 770-763-1000
- Fax
- 302-636-5454
Executives
- Vice Chairman of the Board
- Elaine Rosen
- President, Chief Executive Officer, Director
- Keith Demmings
- Chief Financial Officer, Executive Vice President
- Keith Meier
- Chief Operating Officer, Executive Vice President
- Francesca Luthi
- Executive Vice President and Chief Strategy and Risk Officer
- Robert Lonergan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 51.3M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-30-24 |
Beta | 0.59 |
EPS | $14.00 |
Book Value | $92.57 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 8.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
