Assurant IncNYSE:AIZ
- LAST PRICE175.4700
- TODAY'S CHANGE (%)-1.8600 (-1.0489%)
- Bid / Lots115.1900/ 1
- Ask / Lots180.5000/ 1
- Open / Previous Close177.1200 / 177.3300
- Day Range
- 52 Week Range
- Volume375,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIZ |
|---|---|---|
| 09:32 ET | 3232 | 177.81 |
| 09:34 ET | 1902 | 177.81 |
| 09:36 ET | 4274 | 176.385 |
| 09:39 ET | 825 | 176.83 |
| 09:41 ET | 400 | 176.35 |
| 09:43 ET | 407 | 176.03 |
| 09:45 ET | 740 | 176.275 |
| 09:48 ET | 100 | 176.3 |
| 09:50 ET | 700 | 176 |
| 09:52 ET | 1835 | 176.41 |
| 09:54 ET | 800 | 176.255 |
| 09:56 ET | 200 | 176.28 |
| 09:57 ET | 300 | 176.295 |
| 09:59 ET | 810 | 176.27 |
| 10:01 ET | 1731 | 176.36 |
| 10:03 ET | 900 | 176.64 |
| 10:08 ET | 2700 | 176.57 |
| 10:10 ET | 2520 | 176.395 |
| 10:12 ET | 838 | 176.3 |
| 10:14 ET | 100 | 176.48 |
| 10:15 ET | 200 | 176.575 |
| 10:17 ET | 200 | 176.56 |
| 10:19 ET | 100 | 176.43 |
| 10:21 ET | 800 | 176.4 |
| 10:24 ET | 220 | 176.575 |
| 10:26 ET | 100 | 176.44 |
| 10:30 ET | 1119 | 176.16 |
| 10:32 ET | 1134 | 176.4 |
| 10:33 ET | 788 | 176.25 |
| 10:35 ET | 200 | 176.23 |
| 10:37 ET | 1505 | 175.29 |
| 10:39 ET | 300 | 175.39 |
| 10:42 ET | 1348 | 175.46 |
| 10:44 ET | 400 | 175.38 |
| 10:46 ET | 621 | 175.53 |
| 10:48 ET | 2500 | 175.5 |
| 10:50 ET | 600 | 175.49 |
| 10:55 ET | 1305 | 175.57 |
| 10:57 ET | 1200 | 175.44 |
| 11:00 ET | 200 | 175.445 |
| 11:02 ET | 2003 | 175.38 |
| 11:04 ET | 500 | 175.42 |
| 11:06 ET | 100 | 175.35 |
| 11:08 ET | 1521 | 175.55 |
| 11:09 ET | 3037 | 174.92 |
| 11:11 ET | 999 | 174.855 |
| 11:13 ET | 400 | 175.005 |
| 11:15 ET | 600 | 175.31 |
| 11:18 ET | 834 | 175.47 |
| 11:20 ET | 1100 | 175.42 |
| 11:22 ET | 2600 | 175.53 |
| 11:24 ET | 200 | 175.57 |
| 11:26 ET | 1848 | 175.88 |
| 11:29 ET | 500 | 175.95 |
| 11:31 ET | 200 | 175.93 |
| 11:33 ET | 400 | 175.97 |
| 11:36 ET | 590 | 175.81 |
| 11:38 ET | 100 | 175.865 |
| 11:40 ET | 100 | 175.81 |
| 11:42 ET | 1200 | 175.66 |
| 11:44 ET | 135 | 175.5547 |
| 11:45 ET | 400 | 175.58 |
| 11:47 ET | 300 | 175.74 |
| 11:49 ET | 200 | 175.78 |
| 11:51 ET | 100 | 175.76 |
| 11:54 ET | 215 | 175.61 |
| 11:56 ET | 823 | 175.695 |
| 11:58 ET | 100 | 175.61 |
| 12:00 ET | 300 | 175.625 |
| 12:02 ET | 200 | 175.625 |
| 12:03 ET | 1900 | 175.6 |
| 12:05 ET | 1601 | 175.475 |
| 12:07 ET | 1879 | 175.24 |
| 12:09 ET | 600 | 175.515 |
| 12:12 ET | 303 | 175.54 |
| 12:16 ET | 1195 | 175.5 |
| 12:18 ET | 200 | 175.5 |
| 12:20 ET | 200 | 175.445 |
| 12:21 ET | 390 | 175.55 |
| 12:23 ET | 100 | 175.46 |
| 12:25 ET | 108 | 175.46 |
| 12:32 ET | 243 | 175.5999 |
| 12:34 ET | 200 | 175.515 |
| 12:36 ET | 509 | 175.58 |
| 12:38 ET | 2219 | 175.52 |
| 12:39 ET | 1100 | 175.55 |
| 12:41 ET | 100 | 175.6 |
| 12:43 ET | 701 | 175.73 |
| 12:45 ET | 400 | 175.68 |
| 12:48 ET | 696 | 175.68 |
| 12:56 ET | 200 | 175.68 |
| 01:01 ET | 200 | 175.585 |
| 01:03 ET | 849 | 175.66 |
| 01:06 ET | 200 | 175.62 |
| 01:08 ET | 5602 | 175.495 |
| 01:10 ET | 1733 | 175.48 |
| 01:12 ET | 2200 | 175.415 |
| 01:14 ET | 1915 | 175.09 |
| 01:15 ET | 400 | 175.07 |
| 01:17 ET | 700 | 175.06 |
| 01:19 ET | 318 | 175.2 |
| 01:21 ET | 4978 | 175.07 |
| 01:24 ET | 445 | 175.08 |
| 01:26 ET | 400 | 175.135 |
| 01:28 ET | 100 | 175.12 |
| 01:32 ET | 200 | 175.145 |
| 01:33 ET | 100 | 175.095 |
| 01:35 ET | 5807 | 175.07 |
| 01:37 ET | 2465 | 175.01 |
| 01:39 ET | 1400 | 174.42 |
| 01:42 ET | 100 | 174.09 |
| 01:44 ET | 100 | 174 |
| 01:48 ET | 3600 | 174.45 |
| 01:50 ET | 400 | 174.46 |
| 01:51 ET | 787 | 174.61 |
| 01:55 ET | 100 | 174.66 |
| 01:57 ET | 1100 | 174.77 |
| 02:02 ET | 100 | 174.81 |
| 02:04 ET | 500 | 174.845 |
| 02:06 ET | 1200 | 174.98 |
| 02:08 ET | 200 | 175.01 |
| 02:09 ET | 400 | 174.95 |
| 02:11 ET | 1418 | 174.85 |
| 02:13 ET | 100 | 174.96 |
| 02:18 ET | 434 | 174.95 |
| 02:20 ET | 100 | 174.925 |
| 02:22 ET | 900 | 174.77 |
| 02:27 ET | 100 | 174.805 |
| 02:29 ET | 484 | 174.84 |
| 02:31 ET | 400 | 174.935 |
| 02:38 ET | 100 | 174.82 |
| 02:40 ET | 562 | 175.02 |
| 02:42 ET | 100 | 175.09 |
| 02:44 ET | 200 | 175.03 |
| 02:45 ET | 100 | 175.09 |
| 02:51 ET | 580 | 174.87 |
| 02:54 ET | 100 | 174.97 |
| 02:58 ET | 395 | 174.97 |
| 03:02 ET | 100 | 174.965 |
| 03:03 ET | 200 | 174.965 |
| 03:05 ET | 100 | 174.985 |
| 03:09 ET | 400 | 175.08 |
| 03:12 ET | 709 | 175.01 |
| 03:14 ET | 1189 | 175.1 |
| 03:16 ET | 600 | 175.12 |
| 03:20 ET | 200 | 175.13 |
| 03:21 ET | 700 | 175.16 |
| 03:25 ET | 625 | 175.14 |
| 03:27 ET | 434 | 175.26 |
| 03:30 ET | 100 | 175.33 |
| 03:32 ET | 200 | 175.26 |
| 03:34 ET | 1700 | 175.19 |
| 03:38 ET | 2079 | 174.98 |
| 03:39 ET | 1335 | 175.18 |
| 03:41 ET | 749 | 175.19 |
| 03:43 ET | 538 | 175.265 |
| 03:45 ET | 986 | 175.27 |
| 03:48 ET | 871 | 175.33 |
| 03:50 ET | 1799 | 175.39 |
| 03:52 ET | 2995 | 175.48 |
| 03:54 ET | 4018 | 175.4 |
| 03:56 ET | 7815 | 175.76 |
| 03:57 ET | 6015 | 175.66 |
| 03:59 ET | 8263 | 175.47 |
Today
Yesterday
Assurant(R) TechPro Provides the Multifamily Housing Industry's First Tech Support Solution for Property Managers and Residents, from 8:30AM ET on Tuesday May 14, 2024 by Dow Jones
8:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Assurant Reports First Quarter 2024 Financial Results, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Assurant 1Q EPS $4.47 >AIZ, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 18, 2024
Assurant Announces Device Trade-in Service for Lloyds Banking Group, from 10:24AM ET on Thursday Apr 18, 2024 by Dow Jones
10:24AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assurant Inc | 9.2B | 12.3x | +24.45% |
Ageas SA | 9.2B | 8.9x | --- |
Vienna Insurance Group Wiener Versicherung Gruppe AG | 4.3B | 6.7x | --- |
Genworth Financial Inc | 2.9B | 34.7x | --- |
AXIS Capital Holdings Ltd | 6.0B | 10.7x | +285.75% |
Jackson Financial Inc | 5.8B | 2.0x | -12.44% |
Company Information
Assurant, Inc. is a global business services company, which supports, protects, and connects consumer purchases. The Company operates in North America, Latin America, Europe, and Asia Pacific through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment consists of Connected Living, which provides mobile device solutions, extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products, as well as iSmash, a provider of mobile device solutions, and Global Automotive, which offers vehicle protection services, commercial equipment services and other related services. Through its Global Housing segment, it provides lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance (Homeowners), and renters insurance and other products (Renters and Other).
Contact Information
- Headquarters
- 260 INTERSTATE NORTH CIRCLE S.E.ATLANTA, GA, United States 30339
- Phone
- 770-763-1000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Elaine Rosen
- President, Chief Executive Officer, Director
- Keith Demmings
- Chief Financial Officer, Executive Vice President
- Keith Meier
- Chief Operating Officer, Executive Vice President
- Francesca Luthi
- Executive Vice President and Chief Strategy and Risk Officer
- Robert Lonergan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 52.0M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 02-02-24 |
Pay Date | 03-25-24 |
Beta | 0.56 |
EPS | $14.31 |
Book Value | $92.57 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 9.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
