• LAST PRICE
    23.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.2770%)
  • Bid / Lots
    22.6600/ 1
  • Ask / Lots
    23.3900/ 1
  • Open / Previous Close
    22.7500 / 22.7100
  • Day Range
    Low 22.5100
    High 23.1000
  • 52 Week Range
    Low 13.2400
    High 23.5600
  • Volume
    1,249,978
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.71
TimeVolumeAKR
09:32 ET932722.65
09:34 ET82722.65
09:36 ET1840222.75
09:38 ET110022.76
09:39 ET40022.71
09:41 ET182922.74
09:43 ET137622.7
09:45 ET21322.71
09:48 ET35022.69
09:50 ET63622.66
09:52 ET90022.655
09:54 ET85322.67
09:56 ET63022.62
09:57 ET20022.6
09:59 ET70122.585
10:01 ET496222.6
10:03 ET366422.57
10:06 ET220922.56
10:08 ET90022.57
10:10 ET214022.56
10:12 ET321022.565
10:14 ET113822.59
10:15 ET100022.6
10:17 ET116922.65
10:19 ET177022.65
10:21 ET153822.64
10:24 ET179822.62
10:26 ET90022.585
10:28 ET4866122.6
10:30 ET156422.62
10:32 ET23922.62
10:33 ET456222.59
10:35 ET585922.6
10:37 ET773322.555
10:39 ET215722.55
10:42 ET90022.55
10:44 ET92722.57
10:46 ET100022.59
10:48 ET35222.58
10:50 ET50022.59
10:51 ET373622.595
10:53 ET30022.61
10:55 ET1689522.625
10:57 ET43422.64
11:00 ET107622.62
11:02 ET30022.63
11:04 ET110422.64
11:06 ET894822.65
11:08 ET332022.66
11:09 ET23822.655
11:11 ET10022.655
11:13 ET44322.66
11:15 ET169122.665
11:18 ET166222.67
11:20 ET147722.69
11:22 ET132222.68
11:24 ET70022.675
11:26 ET80922.685
11:27 ET116022.68
11:33 ET237622.7
11:36 ET575122.735
11:38 ET40022.74
11:40 ET558622.73
11:42 ET277322.76
11:44 ET30022.77
11:45 ET80722.77
11:47 ET70022.765
11:49 ET250022.78
11:51 ET252222.785
11:54 ET300122.795
11:56 ET1399422.83
11:58 ET50022.83
12:00 ET379322.805
12:02 ET60022.81
12:03 ET560722.86
12:05 ET36322.86
12:07 ET40722.885
12:09 ET70022.885
12:12 ET140622.86
12:14 ET32022.855
12:16 ET50022.85
12:18 ET60122.86
12:20 ET78122.875
12:21 ET56322.88
12:23 ET70022.875
12:25 ET503122.855
12:27 ET72222.845
12:30 ET30022.845
12:32 ET30022.845
12:34 ET50022.85
12:36 ET40022.85
12:38 ET266622.87
12:39 ET177622.88
12:41 ET156422.895
12:43 ET197822.9
12:45 ET781322.905
12:48 ET135422.92
12:50 ET146422.93
12:52 ET60022.925
12:54 ET50022.92
12:56 ET365522.945
12:57 ET271722.95
12:59 ET330022.9387
01:01 ET833622.965
01:03 ET171222.97
01:06 ET461522.97
01:08 ET228222.98
01:10 ET257122.98
01:12 ET330323
01:14 ET170023
01:15 ET62023.005
01:17 ET140023
01:19 ET20023.02
01:21 ET394523.045
01:24 ET157023.04
01:26 ET10023.045
01:28 ET257723.05
01:30 ET10023.055
01:32 ET188223.05
01:33 ET70023.065
01:35 ET20023.065
01:37 ET30823.07
01:39 ET388823.08
01:42 ET10023.085
01:44 ET67923.095
01:46 ET171523.1
01:48 ET10023.1
01:50 ET53323.095
01:51 ET183923.085
01:53 ET341823.065
01:55 ET50023.065
01:57 ET100023.065
02:00 ET1757123.08
02:02 ET85923.065
02:04 ET839023.015
02:06 ET250823.03
02:08 ET10023.025
02:09 ET154023.025
02:11 ET20023.025
02:13 ET20023.025
02:15 ET178823.01
02:18 ET449623
02:20 ET41023
02:22 ET60023.005
02:24 ET185123.04
02:26 ET62723.045
02:27 ET196823.05
02:29 ET20023.045
02:31 ET30023.045
02:33 ET166823.05
02:36 ET803123.08
02:38 ET82023.085
02:40 ET53323.085
02:42 ET90023.085
02:44 ET56823.085
02:45 ET242323.085
02:47 ET82023.085
02:49 ET128023.085
02:51 ET120523.095
02:54 ET105223.085
02:56 ET60023.075
02:58 ET80323.07
03:00 ET163223.075
03:02 ET130123.06
03:03 ET254523.045
03:05 ET146723.04
03:07 ET120023.045
03:09 ET900723.055
03:12 ET40023.055
03:14 ET70023.055
03:16 ET60023.055
03:18 ET137223.055
03:20 ET524623.05
03:21 ET40023.045
03:23 ET30023.045
03:25 ET347523.055
03:27 ET60023.055
03:30 ET133823.055
03:32 ET403523.045
03:34 ET110023.035
03:36 ET797323.035
03:38 ET160023.02
03:39 ET302023.035
03:41 ET239823.055
03:43 ET160923.055
03:45 ET643123.04
03:48 ET1563623.03
03:50 ET971322.99
03:52 ET1466222.995
03:54 ET990223.005
03:56 ET1438022.995
03:57 ET1253622.98
03:59 ET44150223
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
2.4B
3,697.7x
-12.19%
United StatesLXP
LXP Industrial Trust
2.9B
109.7x
-38.31%
United StatesROIC
Retail Opportunity Investments Corp
2.0B
60.5x
-5.47%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.9B
6.0x
+30.76%
United StatesSAFE
Safehold Inc
1.8B
-64.9x
---
United StatesGRP.U
Granite Real Estate Investment Trust
3.7B
22.4x
-26.74%
As of 2024-10-05

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.30%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
3,697.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.