• LAST PRICE
    23.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.2351%)
  • Bid / Lots
    9.2700/ 2
  • Ask / Lots
    23.2500/ 7
  • Open / Previous Close
    23.2800 / 23.4800
  • Day Range
    Low 22.9600
    High 23.3200
  • 52 Week Range
    Low 13.2400
    High 23.5600
  • Volume
    2,541,215
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.48
TimeVolumeAKR
09:32 ET180123.3
09:34 ET13626523.24
09:36 ET4032123.25
09:38 ET7069823.255
09:39 ET6998823.3001
09:41 ET2285023.25
09:43 ET2742623.305
09:45 ET1851123.28
09:48 ET1132523.28
09:50 ET2233223.26
09:52 ET1086223.29
09:54 ET1424723.26
09:56 ET487123.27
09:57 ET582823.255
09:59 ET2220323.265
10:01 ET955223.27
10:03 ET724823.26
10:06 ET732623.22
10:08 ET932323.17
10:10 ET1119823.145
10:12 ET2034523.04
10:14 ET1607523.06
10:15 ET1042823.07
10:17 ET1373723.06
10:19 ET1235923.02
10:21 ET2082022.96
10:24 ET965822.995
10:26 ET1775222.99
10:28 ET8305923.04
10:30 ET673923.045
10:32 ET450323.07
10:33 ET374223.0613
10:35 ET413523.085
10:37 ET425023.09
10:39 ET601623.15
10:42 ET466423.18
10:44 ET295823.17
10:46 ET422523.18
10:48 ET352123.17
10:50 ET878523.15
10:51 ET464223.14
10:53 ET122823.14
10:55 ET293823.1
10:57 ET468723.17
11:00 ET256523.15
11:02 ET847423.145
11:04 ET132423.13
11:06 ET235023.13
11:08 ET251723.095
11:09 ET304723.085
11:11 ET371523.09
11:13 ET195423.11
11:15 ET337923.105
11:18 ET338223.115
11:20 ET492023.115
11:22 ET343423.125
11:24 ET322523.145
11:26 ET110023.145
11:27 ET351223.15
11:29 ET215823.165
11:31 ET418223.175
11:33 ET384923.195
11:36 ET210023.195
11:38 ET220323.195
11:40 ET920623.205
11:42 ET325523.22
11:44 ET235523.23
11:45 ET706323.23
11:47 ET472623.235
11:49 ET310723.235
11:51 ET1180223.24
11:54 ET372623.24
11:56 ET216223.235
11:58 ET1511023.265
12:00 ET188223.265
12:02 ET885723.245
12:03 ET743923.245
12:05 ET4760123.235
12:07 ET350723.26
12:09 ET217823.245
12:12 ET98423.245
12:14 ET391523.24
12:16 ET372523.22
12:18 ET55923.215
12:20 ET119223.215
12:21 ET107423.22
12:23 ET723223.21
12:25 ET369623.155
12:27 ET119523.155
12:30 ET677923.165
12:32 ET80023.165
12:34 ET283823.14
12:36 ET716023.175
12:38 ET539023.19
12:39 ET588923.185
12:41 ET219823.185
12:43 ET567823.15
12:45 ET70023.145
12:48 ET435123.095
12:50 ET796023.085
12:52 ET439223.09
12:54 ET328723.125
12:56 ET391023.165
12:57 ET145223.17
12:59 ET438323.17
01:01 ET560423.16
01:03 ET20023.155
01:06 ET1470323.16
01:08 ET732023.125
01:10 ET442423.135
01:12 ET124323.135
01:14 ET225023.135
01:15 ET301323.125
01:17 ET203323.12
01:19 ET276523.115
01:21 ET482523.125
01:24 ET206523.125
01:26 ET150123.115
01:28 ET311623.125
01:30 ET80023.125
01:32 ET150023.125
01:33 ET952623.155
01:35 ET936423.165
01:37 ET308223.17
01:39 ET160023.17
01:42 ET233123.165
01:44 ET701323.19
01:46 ET435323.2
01:48 ET155723.205
01:50 ET233323.205
01:51 ET284023.19
01:53 ET189123.195
01:55 ET124223.2
01:57 ET372123.2
02:00 ET544023.21
02:02 ET353023.23
02:04 ET171723.24
02:06 ET223923.235
02:08 ET130323.235
02:09 ET122623.24
02:11 ET95723.235
02:13 ET210023.245
02:15 ET109023.245
02:18 ET192223.25
02:20 ET361123.24
02:22 ET147223.245
02:24 ET109423.245
02:26 ET153923.25
02:27 ET404023.25
02:29 ET552923.24
02:31 ET721323.235
02:33 ET209623.225
02:36 ET121823.225
02:38 ET702123.25
02:40 ET743223.25
02:42 ET1395023.255
02:44 ET442123.245
02:45 ET247123.225
02:47 ET1276523.245
02:49 ET1158323.23
02:51 ET163523.225
02:54 ET618923.245
02:56 ET1257023.255
02:58 ET784823.25
03:00 ET561023.255
03:02 ET671023.265
03:03 ET207623.255
03:05 ET252223.255
03:07 ET971823.245
03:09 ET491723.2512
03:12 ET396823.245
03:14 ET340023.235
03:16 ET477923.24
03:18 ET548923.23
03:20 ET505023.205
03:21 ET956723.195
03:23 ET218223.205
03:25 ET351323.215
03:27 ET1514723.22
03:30 ET577623.235
03:32 ET1515623.235
03:34 ET543423.225
03:36 ET817823.235
03:38 ET765123.24
03:39 ET1419223.235
03:41 ET2161623.22
03:43 ET888223.195
03:45 ET1363923.17
03:48 ET703223.155
03:50 ET2556423.175
03:52 ET1487523.165
03:54 ET2197623.095
03:56 ET2874623.145
03:57 ET4429523.16
03:59 ET34738123.19
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
2.5B
3,728.3x
-12.19%
United StatesLXP
LXP Industrial Trust
3.0B
111.3x
-38.31%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
3.1B
6.2x
+30.76%
United StatesROIC
Retail Opportunity Investments Corp
2.0B
61.0x
-5.47%
United StatesSAFE
Safehold Inc
1.9B
-67.0x
---
United StatesGRP.U
Granite Real Estate Investment Trust
3.8B
22.7x
-26.74%
As of 2024-10-01

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.28%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
3,728.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.