Alcon AGNYSE:ALC
- LAST PRICE85.9900
- TODAY'S CHANGE (%)0.4200 (0.4908%)
- Bid / Lots85.0000/ 1
- Ask / Lots89.2000/ 1
- Open / Previous Close85.9600 / 85.5700
- Day Range
- 52 Week Range
- Volume452,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALC |
|---|---|---|
| 09:32 ET | 8125 | 86.05 |
| 09:33 ET | 2025 | 86.02 |
| 09:35 ET | 1264 | 85.94 |
| 09:37 ET | 100 | 85.995 |
| 09:39 ET | 2837 | 86 |
| 09:42 ET | 1952 | 86.1602 |
| 09:44 ET | 2400 | 86.16 |
| 09:46 ET | 3185 | 86.18 |
| 09:48 ET | 2747 | 86.12 |
| 09:50 ET | 3597 | 86.07 |
| 09:51 ET | 783 | 86.04 |
| 09:53 ET | 400 | 85.98 |
| 09:55 ET | 2037 | 85.94 |
| 09:57 ET | 2853 | 86 |
| 10:00 ET | 1656 | 85.97 |
| 10:02 ET | 5262 | 86.05 |
| 10:04 ET | 5275 | 86.03 |
| 10:06 ET | 2350 | 86.015 |
| 10:08 ET | 1210 | 86.06 |
| 10:09 ET | 700 | 86.06 |
| 10:11 ET | 12066 | 85.98 |
| 10:13 ET | 1421 | 85.91 |
| 10:15 ET | 1239 | 85.95 |
| 10:18 ET | 200 | 85.935 |
| 10:20 ET | 205 | 85.95 |
| 10:22 ET | 1293 | 85.98 |
| 10:24 ET | 817 | 85.91 |
| 10:26 ET | 433 | 86 |
| 10:27 ET | 345 | 85.98 |
| 10:29 ET | 1881 | 85.88 |
| 10:31 ET | 1638 | 85.96 |
| 10:33 ET | 864 | 85.9 |
| 10:36 ET | 707 | 85.925 |
| 10:38 ET | 1408 | 85.93 |
| 10:40 ET | 2289 | 85.945 |
| 10:42 ET | 200 | 85.945 |
| 10:44 ET | 1169 | 85.93 |
| 10:45 ET | 387 | 85.96 |
| 10:47 ET | 1395 | 85.98 |
| 10:49 ET | 833 | 85.95 |
| 10:51 ET | 316 | 85.95 |
| 10:54 ET | 562 | 86.01 |
| 10:56 ET | 100 | 86.005 |
| 10:58 ET | 551 | 86.06 |
| 11:00 ET | 1547 | 86.06 |
| 11:02 ET | 2174 | 86.075 |
| 11:03 ET | 3166 | 86.05 |
| 11:05 ET | 400 | 86.02 |
| 11:07 ET | 3674 | 86.05 |
| 11:09 ET | 1105 | 86 |
| 11:12 ET | 484 | 85.98 |
| 11:14 ET | 400 | 85.96 |
| 11:16 ET | 2615 | 85.88 |
| 11:18 ET | 2142 | 85.9 |
| 11:20 ET | 2642 | 85.81 |
| 11:21 ET | 1050 | 85.788 |
| 11:23 ET | 1252 | 85.79 |
| 11:25 ET | 200 | 85.795 |
| 11:27 ET | 1137 | 85.795 |
| 11:30 ET | 1150 | 85.73 |
| 11:32 ET | 500 | 85.7 |
| 11:34 ET | 242 | 85.72 |
| 11:38 ET | 556 | 85.685 |
| 11:39 ET | 500 | 85.7 |
| 11:43 ET | 100 | 85.7 |
| 11:45 ET | 1696 | 85.69 |
| 11:48 ET | 650 | 85.67 |
| 11:50 ET | 900 | 85.73 |
| 11:52 ET | 537 | 85.77 |
| 11:54 ET | 7325 | 85.825 |
| 11:56 ET | 300 | 85.815 |
| 11:57 ET | 819 | 85.84 |
| 11:59 ET | 1028 | 85.82 |
| 12:01 ET | 2971 | 85.77 |
| 12:03 ET | 864 | 85.79 |
| 12:06 ET | 200 | 85.82 |
| 12:08 ET | 209 | 85.865 |
| 12:10 ET | 453 | 85.845 |
| 12:12 ET | 339 | 85.87 |
| 12:14 ET | 970 | 85.87 |
| 12:15 ET | 953 | 85.8152 |
| 12:17 ET | 413 | 85.81 |
| 12:19 ET | 721 | 85.78 |
| 12:21 ET | 200 | 85.785 |
| 12:24 ET | 1009 | 85.79 |
| 12:26 ET | 200 | 85.77 |
| 12:28 ET | 1207 | 85.85 |
| 12:30 ET | 200 | 85.865 |
| 12:33 ET | 300 | 85.895 |
| 12:35 ET | 849 | 85.86 |
| 12:37 ET | 127 | 85.89 |
| 12:39 ET | 400 | 85.88 |
| 12:42 ET | 1146 | 85.835 |
| 12:44 ET | 323 | 85.85 |
| 12:46 ET | 200 | 85.88 |
| 12:50 ET | 100 | 85.905 |
| 12:51 ET | 800 | 85.94 |
| 12:53 ET | 200 | 85.91 |
| 12:55 ET | 320 | 85.955 |
| 12:57 ET | 898 | 85.96 |
| 01:00 ET | 506 | 85.94 |
| 01:02 ET | 400 | 85.96 |
| 01:04 ET | 900 | 85.96 |
| 01:06 ET | 600 | 86.03 |
| 01:08 ET | 466 | 86.03 |
| 01:09 ET | 890 | 86.02 |
| 01:13 ET | 2084 | 86.06 |
| 01:15 ET | 200 | 86.04 |
| 01:18 ET | 200 | 86.06 |
| 01:20 ET | 810 | 86.03 |
| 01:22 ET | 385 | 86.0175 |
| 01:24 ET | 2394 | 85.9525 |
| 01:26 ET | 200 | 85.925 |
| 01:27 ET | 222 | 85.935 |
| 01:29 ET | 300 | 85.91 |
| 01:31 ET | 1900 | 85.95 |
| 01:33 ET | 100 | 85.945 |
| 01:36 ET | 200 | 85.95 |
| 01:38 ET | 200 | 85.96 |
| 01:40 ET | 1818 | 86.015 |
| 01:42 ET | 948 | 85.99 |
| 01:44 ET | 100 | 85.985 |
| 01:45 ET | 100 | 86 |
| 01:47 ET | 505 | 86.005 |
| 01:49 ET | 309 | 85.9905 |
| 01:51 ET | 300 | 86 |
| 01:54 ET | 1876 | 85.93 |
| 01:56 ET | 625 | 85.93 |
| 01:58 ET | 295 | 86.008 |
| 02:00 ET | 2303 | 85.97 |
| 02:02 ET | 577 | 85.9797 |
| 02:03 ET | 289 | 85.97 |
| 02:05 ET | 127 | 85.96 |
| 02:07 ET | 1219 | 85.94 |
| 02:12 ET | 700 | 85.91 |
| 02:16 ET | 459 | 85.925 |
| 02:18 ET | 1133 | 85.89 |
| 02:21 ET | 905 | 85.88 |
| 02:23 ET | 413 | 85.905 |
| 02:25 ET | 892 | 85.8533 |
| 02:27 ET | 131 | 85.96 |
| 02:30 ET | 1353 | 85.93 |
| 02:32 ET | 200 | 85.94 |
| 02:34 ET | 2939 | 85.915 |
| 02:36 ET | 300 | 85.905 |
| 02:38 ET | 210 | 85.905 |
| 02:39 ET | 679 | 85.93 |
| 02:41 ET | 435 | 85.94 |
| 02:43 ET | 641 | 85.87 |
| 02:45 ET | 2148 | 85.8899 |
| 02:48 ET | 200 | 85.87 |
| 02:50 ET | 1647 | 85.91 |
| 02:52 ET | 804 | 85.88 |
| 02:54 ET | 540 | 85.8701 |
| 02:57 ET | 700 | 85.87 |
| 03:01 ET | 1452 | 85.83 |
| 03:03 ET | 881 | 85.83 |
| 03:06 ET | 400 | 85.8 |
| 03:08 ET | 900 | 85.82 |
| 03:10 ET | 2187 | 85.835 |
| 03:12 ET | 300 | 85.82 |
| 03:14 ET | 693 | 85.79 |
| 03:15 ET | 640 | 85.81 |
| 03:17 ET | 514 | 85.77 |
| 03:19 ET | 1166 | 85.875 |
| 03:21 ET | 163 | 85.84 |
| 03:24 ET | 500 | 85.84 |
| 03:26 ET | 1435 | 85.86 |
| 03:28 ET | 1225 | 85.89 |
| 03:30 ET | 100 | 85.91 |
| 03:32 ET | 1345 | 85.93 |
| 03:33 ET | 767 | 85.96 |
| 03:35 ET | 100 | 85.965 |
| 03:37 ET | 491 | 85.975 |
| 03:39 ET | 2875 | 85.95 |
| 03:42 ET | 2600 | 85.92 |
| 03:44 ET | 671 | 85.9017 |
| 03:46 ET | 1930 | 85.86 |
| 03:48 ET | 2161 | 85.945 |
| 03:50 ET | 1500 | 85.97 |
| 03:51 ET | 1600 | 86.01 |
| 03:53 ET | 3327 | 86.04 |
| 03:55 ET | 8160 | 86.13 |
| 03:57 ET | 12097 | 86.08 |
| 04:00 ET | 72999 | 85.99 |
Nov 14, 2024
DJ Alcon Is Maintained at Buy by Needham, from 4:54AM ET on Thursday Nov 14, 2024 by Dow Jones
4:54AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Alcon Price Target Maintained With a $107.00/Share by Needham, from 4:41AM ET on Wednesday Nov 13, 2024 by Dow Jones
4:41AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Alcon Down 6%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk, from 1:42PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:42PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Alcon Posts Higher 3Q Sales and Profit, Lowers 2024 Sales View, from 1:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:33PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Alcon Reports Solid Third-Quarter 2024 Results, including Double-Digit Earnings Growth and Record Cash Generation, from 12:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alcon AG | 37.9B | 36.6x | --- |
Company Information
Alcon AG is a Switzerland-based eye care company. The Company research, develop, manufacture, distribute and sell a full suite of eye care products within two key businesses: Surgical and Vision Care. The Company’s Surgical business is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery. The surgical portfolio includes implantables, consumables and surgical equipment required for these procedures and supports the end-to-end needs of the ophthalmic surgeon. The Company’s Vision Care business comprises of daily disposable, reusable and color-enhancing contact lenses and a portfolio of ocular health products, including products for dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The Company operates in 60 countries and serves consumers and patients in over 140 countries.
Contact Information
- Headquarters
- Rue Louis d'Affry 6FRIBOURG, Switzerland 1701
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.9B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 499.7M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.2400 CHF |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-16-24 |
Beta | 1.04 |
EPS | $2.07 |
Book Value | $37.06 |
P/E Ratio | 36.6x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
