Alector IncNASDAQ:ALEC
- LAST PRICE4.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.2000/ 1
- Ask / Lots7.0200/ 1
- Open / Previous Close4.9700 / 4.9200
- Day Range
- 52 Week Range
- Volume493,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALEC |
|---|---|---|
| 09:32 ET | 2251 | 4.98 |
| 09:34 ET | 3000 | 4.9 |
| 09:36 ET | 1035 | 4.98 |
| 09:38 ET | 1649 | 5.035 |
| 09:39 ET | 600 | 5.06 |
| 09:41 ET | 300 | 5.06 |
| 09:43 ET | 1200 | 5.1 |
| 09:45 ET | 3994 | 5.075 |
| 09:48 ET | 900 | 5.03 |
| 09:50 ET | 700 | 5.055 |
| 09:52 ET | 600 | 5.03 |
| 09:54 ET | 929 | 5.03 |
| 09:56 ET | 4100 | 5.03 |
| 09:57 ET | 300 | 5.03 |
| 09:59 ET | 100 | 5.03 |
| 10:01 ET | 1289 | 5.01 |
| 10:03 ET | 200 | 5 |
| 10:06 ET | 600 | 5.01 |
| 10:08 ET | 590 | 5.02 |
| 10:10 ET | 100 | 5.02 |
| 10:12 ET | 2300 | 4.99 |
| 10:14 ET | 200 | 4.985 |
| 10:17 ET | 1636 | 5 |
| 10:19 ET | 284 | 5.02 |
| 10:24 ET | 200 | 5.06 |
| 10:26 ET | 200 | 5.08 |
| 10:30 ET | 200 | 5.08 |
| 10:32 ET | 3762 | 5.055 |
| 10:33 ET | 2419 | 5.085 |
| 10:35 ET | 100 | 5.08 |
| 10:37 ET | 100 | 5.07 |
| 10:39 ET | 4830 | 5.08 |
| 10:42 ET | 1242 | 5.07 |
| 10:44 ET | 599 | 5.07 |
| 10:46 ET | 100 | 5.07 |
| 10:48 ET | 1500 | 5.05 |
| 10:50 ET | 100 | 5.05 |
| 10:53 ET | 900 | 5.07 |
| 10:55 ET | 1523 | 5.07 |
| 10:57 ET | 1150 | 5.052 |
| 11:00 ET | 100 | 5.06 |
| 11:02 ET | 400 | 5.07 |
| 11:04 ET | 616 | 5.05 |
| 11:06 ET | 100 | 5.06 |
| 11:11 ET | 300 | 5.06 |
| 11:13 ET | 545 | 5.09 |
| 11:15 ET | 800 | 5.08 |
| 11:18 ET | 700 | 5.06 |
| 11:20 ET | 100 | 5.065 |
| 11:22 ET | 2608 | 5.04 |
| 11:29 ET | 14440 | 5.045 |
| 11:31 ET | 100 | 5.05 |
| 11:33 ET | 941 | 5.03 |
| 11:38 ET | 100 | 5.03 |
| 11:40 ET | 500 | 5.02 |
| 11:42 ET | 100 | 5.01 |
| 11:44 ET | 100 | 5.01 |
| 11:45 ET | 1013 | 5.03 |
| 11:47 ET | 1000 | 5.03 |
| 11:49 ET | 549 | 5.04 |
| 11:51 ET | 400 | 5.05 |
| 11:54 ET | 300 | 5.05 |
| 11:56 ET | 3555 | 5.02 |
| 12:02 ET | 800 | 5.01 |
| 12:03 ET | 100 | 5.01 |
| 12:05 ET | 200 | 5 |
| 12:07 ET | 2500 | 4.99 |
| 12:09 ET | 500 | 4.98 |
| 12:14 ET | 3130 | 4.97 |
| 12:16 ET | 2149 | 4.98 |
| 12:20 ET | 300 | 4.985 |
| 12:23 ET | 700 | 4.98 |
| 12:25 ET | 705 | 4.99 |
| 12:27 ET | 100 | 4.995 |
| 12:38 ET | 900 | 5.02 |
| 12:39 ET | 1790 | 5.01 |
| 12:41 ET | 1100 | 5 |
| 12:43 ET | 500 | 5 |
| 12:52 ET | 100 | 5.01 |
| 12:56 ET | 701 | 5.005 |
| 12:57 ET | 1100 | 5.005 |
| 01:01 ET | 394 | 5 |
| 01:03 ET | 845 | 5.02 |
| 01:06 ET | 211 | 5.01 |
| 01:10 ET | 2319 | 4.98 |
| 01:12 ET | 100 | 4.985 |
| 01:14 ET | 200 | 4.99 |
| 01:17 ET | 200 | 4.99 |
| 01:19 ET | 1454 | 4.98 |
| 01:21 ET | 100 | 4.975 |
| 01:24 ET | 789 | 4.985 |
| 01:28 ET | 200 | 4.985 |
| 01:32 ET | 100 | 4.985 |
| 01:33 ET | 100 | 4.99 |
| 01:35 ET | 1833 | 4.98 |
| 01:37 ET | 362 | 4.97 |
| 01:42 ET | 2501 | 4.96 |
| 01:44 ET | 100 | 4.95 |
| 01:46 ET | 1000 | 4.96 |
| 01:50 ET | 100 | 4.965 |
| 01:51 ET | 200 | 4.965 |
| 01:53 ET | 3403 | 4.98 |
| 01:57 ET | 300 | 4.98 |
| 02:00 ET | 500 | 4.985 |
| 02:02 ET | 400 | 4.99 |
| 02:04 ET | 100 | 4.99 |
| 02:06 ET | 568 | 4.99 |
| 02:08 ET | 300 | 4.9895 |
| 02:09 ET | 138 | 4.985 |
| 02:11 ET | 300 | 4.99 |
| 02:13 ET | 900 | 5.01 |
| 02:15 ET | 400 | 5.01 |
| 02:18 ET | 100 | 5.02 |
| 02:20 ET | 100 | 5.01 |
| 02:24 ET | 200 | 5.02 |
| 02:31 ET | 4881 | 5 |
| 02:36 ET | 100 | 5 |
| 02:38 ET | 300 | 5 |
| 02:40 ET | 100 | 5 |
| 02:42 ET | 1300 | 5 |
| 02:44 ET | 8014 | 5.01 |
| 02:45 ET | 3323 | 5.01 |
| 02:47 ET | 3261 | 5 |
| 02:51 ET | 4405 | 4.96 |
| 02:54 ET | 1242 | 4.95 |
| 02:56 ET | 687 | 4.94 |
| 02:58 ET | 685 | 4.93 |
| 03:00 ET | 1046 | 4.92 |
| 03:02 ET | 200 | 4.92 |
| 03:03 ET | 100 | 4.92 |
| 03:05 ET | 700 | 4.92 |
| 03:07 ET | 1142 | 4.92 |
| 03:09 ET | 1220 | 4.92 |
| 03:12 ET | 300 | 4.93 |
| 03:14 ET | 885 | 4.92 |
| 03:16 ET | 889 | 4.92 |
| 03:18 ET | 200 | 4.91 |
| 03:20 ET | 339 | 4.91 |
| 03:21 ET | 300 | 4.92 |
| 03:23 ET | 1012 | 4.91 |
| 03:25 ET | 100 | 4.92 |
| 03:27 ET | 300 | 4.93 |
| 03:30 ET | 4320 | 4.91 |
| 03:32 ET | 1603 | 4.89 |
| 03:34 ET | 1100 | 4.895 |
| 03:36 ET | 500 | 4.895 |
| 03:38 ET | 2999 | 4.9 |
| 03:39 ET | 100 | 4.9 |
| 03:41 ET | 2500 | 4.915 |
| 03:43 ET | 1484 | 4.9152 |
| 03:45 ET | 1732 | 4.935 |
| 03:48 ET | 600 | 4.935 |
| 03:50 ET | 920 | 4.935 |
| 03:52 ET | 4887 | 4.94 |
| 03:54 ET | 5479 | 4.93 |
| 03:56 ET | 3047 | 4.91 |
| 03:57 ET | 8381 | 4.905 |
| 03:59 ET | 11374 | 4.92 |
May 9, 2024
DJ Alector Is Maintained at Buy by HC Wainwright & Co., from 2:09PM ET on Thursday May 09, 2024 by Dow Jones
2:09PM ET on Thursday May 09, 2024 by Dow JonesAlector to Participate in Upcoming Healthcare Conferences, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Alector Reports First Quarter 2024 Financial Results and Provides Business Update, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesAlector Reports First Quarter 2024 Financial Results and Provides Business Update, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alector Inc | 474.2M | -3.5x | --- |
Urogen Pharma Ltd | 480.5M | -3.9x | --- |
Y-mAbs Therapeutics Inc | 531.0M | -24.4x | --- |
Editas Medicine Inc | 427.6M | -2.5x | --- |
Entrada Therapeutics Inc | 522.3M | 24.7x | --- |
Zymeworks Inc | 599.6M | -4.7x | --- |
Company Information
Alector, Inc. is a clinical-stage biotechnology company. The Company is focused on immuno-neurology, a novel therapeutic approach for the treatment of neurodegeneration diseases. The Company is engaged in developing therapies designed to counteract these pathologies simultaneously by restoring healthy immune function to the brain. Its research and drug discovery platform leverages human genetic datasets, advanced tools in bioinformatics and imaging, and insights in neurodegeneration and immunology to identify immune system. Its product candidates: latozinemab (AL001), AL002, and AL101, are in clinical development. Its immune-neurology product candidates are supported by biomarkers and seek to treat indications, including Alzheimer’s disease and genetically defined frontotemporal dementia patient populations. Its first product candidate, latozinemab, is a human recombinant monoclonal antibody that increases the levels of progranulin (PGRN) in the brains of FTD-GRN patients.
Contact Information
- Headquarters
- 131 OYSTER POINT BLVD., SUITE 600SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- 415-231-5660
- Fax
- 302-655-5049
Executives
- President, Head - Research and Development
- Saraswati Kenkaremitra
- Chief Executive Officer, Co-Founder, Director
- Arnon Rosenthal
- Chief Financial Officer
- Marc Grasso
- Chief Business Officer
- Neil Berkley
- Chief Medical Officer
- Gary Romano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $474.2M |
|---|---|
Revenue (TTM) | $96.4M |
Shares Outstanding | 96.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-1.39 |
Book Value | $1.58 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -150.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
