• LAST PRICE
    64.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    64.6600/ 10
  • Ask / Lots
    64.9600/ 33
  • Open / Previous Close
    64.9700 / 64.9700
  • Day Range
    Low 64.9500
    High 64.9800
  • 52 Week Range
    Low 8.3300
    High 64.9800
  • Volume
    728,551
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 64.97
TimeVolumeALPN
09:32 ET3144864.955
09:34 ET565864.955
09:36 ET1019464.95
09:38 ET200064.95
09:39 ET350064.955
09:41 ET180364.955
09:43 ET40064.95
09:45 ET420364.955
09:48 ET299864.96
09:50 ET5336364.96
09:52 ET50064.96
09:54 ET1197564.965
09:56 ET50064.97
09:57 ET190064.97
09:59 ET691964.97
10:01 ET71564.97
10:03 ET2542164.97
10:06 ET525064.97
10:08 ET202364.97
10:10 ET120764.97
10:12 ET60064.97
10:14 ET109764.97
10:15 ET142764.965
10:17 ET130064.97
10:19 ET10064.965
10:21 ET40064.97
10:24 ET90064.97
10:26 ET1745364.98
10:28 ET160064.975
10:30 ET171664.975
10:32 ET221664.975
10:33 ET40064.98
10:35 ET60064.98
10:37 ET269364.975
10:39 ET241464.97
10:42 ET20064.975
10:44 ET108164.975
10:46 ET564064.975
10:48 ET20664.975
10:50 ET270764.975
10:51 ET167864.98
10:53 ET61664.98
10:55 ET20064.975
10:57 ET30064.98
11:00 ET170064.97
11:02 ET140864.975
11:06 ET63264.975
11:08 ET210064.975
11:09 ET181964.98
11:11 ET209364.975
11:13 ET278264.975
11:15 ET132464.975
11:18 ET224564.98
11:20 ET140064.98
11:22 ET157064.975
11:24 ET120064.98
11:26 ET30064.975
11:27 ET10064.98
11:29 ET306664.98
11:31 ET213164.98
11:33 ET20064.975
11:36 ET653264.975
11:38 ET271864.98
11:40 ET1173664.98
11:42 ET301864.975
11:44 ET260464.975
11:45 ET210064.975
11:47 ET157464.975
11:51 ET405464.971
11:54 ET298564.97
11:56 ET129464.975
11:58 ET140064.97
12:00 ET30064.975
12:02 ET318964.97
12:03 ET524064.97
12:05 ET892764.97
12:07 ET463164.97
12:12 ET110064.97
12:14 ET433764.975
12:16 ET209864.98
12:18 ET120064.97
12:20 ET364964.97
12:21 ET162764.97
12:25 ET130064.9702
12:27 ET361064.975
12:30 ET212864.97
12:32 ET141064.97
12:34 ET20064.975
12:36 ET83664.97
12:38 ET30064.975
12:39 ET10064.97
12:41 ET40064.975
12:43 ET34764.97
12:45 ET631464.96
12:48 ET30064.96
12:50 ET73264.96
12:52 ET20064.96
12:54 ET40064.965
12:56 ET37264.96
12:57 ET10064.965
12:59 ET20064.965
01:01 ET5101864.97
01:03 ET30064.96
01:06 ET30064.97
01:08 ET23164.97
01:10 ET70064.965
01:12 ET10064.97
01:14 ET40364.97
01:15 ET142864.97
01:17 ET10064.965
01:19 ET10064.97
01:21 ET50064.965
01:24 ET222964.97
01:26 ET10064.97
01:28 ET120064.97
01:30 ET50064.965
01:32 ET49364.965
01:33 ET51064.96
01:35 ET86864.97
01:37 ET20064.97
01:39 ET10064.965
01:42 ET30064.965
01:44 ET20164.97
01:46 ET20064.965
01:48 ET10064.965
01:50 ET41464.965
01:51 ET20064.9625
01:53 ET50064.97
01:55 ET43164.965
01:57 ET60064.965
02:00 ET66464.9625
02:02 ET749864.97
02:04 ET40064.97
02:06 ET67764.98
02:08 ET70064.97
02:09 ET10064.98
02:11 ET50064.97
02:13 ET40064.97
02:15 ET20064.98
02:18 ET421664.975
02:20 ET90064.975
02:22 ET50064.975
02:24 ET871964.98
02:26 ET160064.98
02:27 ET40064.975
02:29 ET20064.975
02:31 ET10064.98
02:33 ET20064.98
02:36 ET88464.975
02:38 ET10064.975
02:40 ET236164.975
02:42 ET20064.97
02:44 ET90064.97
02:45 ET40064.98
02:47 ET10064.98
02:49 ET61464.98
02:51 ET100064.98
02:54 ET30064.975
02:56 ET30064.975
02:58 ET90064.98
03:00 ET50064.975
03:02 ET66264.975
03:03 ET190064.975
03:05 ET261764.98
03:07 ET40064.975
03:09 ET10064.975
03:12 ET20064.98
03:14 ET85864.975
03:16 ET46864.975
03:18 ET160064.98
03:20 ET40064.975
03:21 ET351964.975
03:23 ET70764.975
03:25 ET30064.98
03:27 ET295064.975
03:30 ET42364.975
03:32 ET201064.975
03:34 ET291564.98
03:36 ET340064.975
03:38 ET274964.975
03:39 ET90064.975
03:41 ET20064.975
03:43 ET72864.975
03:45 ET90264.97
03:48 ET120064.97
03:50 ET268764.97
03:52 ET649064.975
03:54 ET250064.97
03:56 ET4222264.97
03:57 ET1747064.96
03:59 ET10627864.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALPN
Alpine Immune Sciences Inc
4.5B
-95.0x
---
United StatesKRYS
Krystal Biotech Inc
4.7B
86.9x
---
United StatesIMVT
Immunovant Inc
4.5B
-17.2x
---
United StatesMDGL
Madrigal Pharmaceuticals Inc
4.5B
-9.4x
---
United StatesNUVL
Nuvalent Inc
4.6B
-30.1x
---
United StatesCRNX
Crinetics Pharmaceuticals Inc
4.0B
-13.8x
---
As of 2024-05-16

Company Information

Alpine Immune Sciences, Inc. is a clinical-stage biopharmaceutical company, which is engaged in discovering and developing protein-based immunotherapies to treat autoimmune and inflammatory diseases. The Company’s approach includes a proprietary scientific platform that converts native immune system proteins into differentiated, multi-targeted therapeutics. Its ALPN-303 (povetacicept) is a dual antagonist of the B cell activating factor (BAFF) and a proliferation, inducing ligand (APRIL), cytokines, which play key roles in the pathogenesis of multiple autoimmune diseases via their contribution to the activation, differentiation and/or survival of B cells, particularly antibody-secreting cells, as well as T cells and innate immune cells. Its ALPN-101 (acazicolcept) is a dual Inducible T cell Costimulator (ICOS), and CD28 antagonist intended for the treatment of autoimmune and inflammatory diseases.

Contact Information

Headquarters
188 East Blaine St., Suite 200SEATTLE, WA, United States 98102
Phone
206-788-4545
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Mitchell Gold
President, Head - Research and Development
Stanford Peng
Chief Financial Officer, Senior Vice President, Corporate Secretary
Paul Rickey
Chief Medical Officer
Wolfgang Dummer
Chief Business Officer
Remy Durand

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$56.5M
Shares Outstanding
68.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.84
EPS
$-0.68
Book Value
$5.43
P/E Ratio
-95.0x
Price/Sales (TTM)
78.9
Price/Cash Flow (TTM)
---
Operating Margin
-90.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.