Arcadium Lithium PLCNYSE:ALTM
- LAST PRICE4.8500
- TODAY'S CHANGE (%)0.1000 (2.1053%)
- Bid / Lots4.7500/ 86
- Ask / Lots4.8700/ 33
- Open / Previous Close4.7600 / 4.7500
- Day Range
- 52 Week Range
- Volume7,807,409
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTM |
|---|---|---|
| 09:32 ET | 255714 | 4.72 |
| 09:34 ET | 15746 | 4.704 |
| 09:36 ET | 10860 | 4.74 |
| 09:38 ET | 15405 | 4.71 |
| 09:39 ET | 4576 | 4.742 |
| 09:41 ET | 3128 | 4.745 |
| 09:43 ET | 5444 | 4.7402 |
| 09:45 ET | 6001 | 4.735 |
| 09:48 ET | 6043 | 4.735 |
| 09:50 ET | 14283 | 4.77 |
| 09:52 ET | 9263 | 4.765 |
| 09:54 ET | 14925 | 4.785 |
| 09:56 ET | 18918 | 4.795 |
| 09:57 ET | 11363 | 4.78 |
| 09:59 ET | 20258 | 4.79 |
| 10:01 ET | 3896 | 4.789 |
| 10:03 ET | 3629 | 4.78 |
| 10:06 ET | 4657 | 4.775 |
| 10:08 ET | 6367 | 4.785 |
| 10:10 ET | 12347 | 4.79 |
| 10:12 ET | 10703 | 4.79 |
| 10:14 ET | 27834 | 4.785 |
| 10:15 ET | 12654 | 4.805 |
| 10:17 ET | 8727 | 4.805 |
| 10:19 ET | 6990 | 4.805 |
| 10:21 ET | 6030 | 4.805 |
| 10:24 ET | 16075 | 4.82 |
| 10:26 ET | 13259 | 4.835 |
| 10:28 ET | 9890 | 4.835 |
| 10:30 ET | 13720 | 4.84 |
| 10:32 ET | 23328 | 4.845 |
| 10:33 ET | 19616 | 4.84 |
| 10:35 ET | 15278 | 4.84 |
| 10:37 ET | 48506 | 4.825 |
| 10:39 ET | 28276 | 4.835 |
| 10:42 ET | 46911 | 4.835 |
| 10:44 ET | 5014 | 4.835 |
| 10:46 ET | 20683 | 4.845 |
| 10:48 ET | 9009 | 4.83 |
| 10:50 ET | 14131 | 4.82 |
| 10:51 ET | 75597 | 4.845 |
| 10:53 ET | 4775 | 4.845 |
| 10:55 ET | 4890 | 4.84 |
| 10:57 ET | 9592 | 4.83 |
| 11:00 ET | 68710 | 4.855 |
| 11:02 ET | 17598 | 4.85 |
| 11:04 ET | 500 | 4.855 |
| 11:06 ET | 102096 | 4.87 |
| 11:08 ET | 9538 | 4.86 |
| 11:09 ET | 5308 | 4.86 |
| 11:11 ET | 19003 | 4.86 |
| 11:13 ET | 3777 | 4.8699 |
| 11:15 ET | 3821 | 4.86 |
| 11:18 ET | 22164 | 4.875 |
| 11:20 ET | 9291 | 4.865 |
| 11:22 ET | 6299 | 4.8699 |
| 11:24 ET | 12525 | 4.85 |
| 11:26 ET | 19660 | 4.85 |
| 11:27 ET | 20837 | 4.85 |
| 11:29 ET | 4440 | 4.85 |
| 11:31 ET | 1975 | 4.85 |
| 11:33 ET | 9550 | 4.855 |
| 11:36 ET | 6406 | 4.85 |
| 11:38 ET | 68411 | 4.8532 |
| 11:40 ET | 18225 | 4.84 |
| 11:42 ET | 39666 | 4.85 |
| 11:44 ET | 15190 | 4.85 |
| 11:45 ET | 3700 | 4.855 |
| 11:47 ET | 15926 | 4.845 |
| 11:49 ET | 2440 | 4.84 |
| 11:51 ET | 3594 | 4.84 |
| 11:54 ET | 1600 | 4.845 |
| 11:56 ET | 28166 | 4.855 |
| 11:58 ET | 4103 | 4.86 |
| 12:00 ET | 6839 | 4.855 |
| 12:02 ET | 5500 | 4.855 |
| 12:03 ET | 14760 | 4.8601 |
| 12:05 ET | 8598 | 4.865 |
| 12:07 ET | 17900 | 4.855 |
| 12:09 ET | 3500 | 4.855 |
| 12:12 ET | 3949 | 4.85 |
| 12:14 ET | 9633 | 4.85 |
| 12:16 ET | 13443 | 4.84 |
| 12:18 ET | 5804 | 4.84 |
| 12:20 ET | 5556 | 4.845 |
| 12:21 ET | 1200 | 4.84 |
| 12:23 ET | 3305 | 4.845 |
| 12:25 ET | 20527 | 4.84 |
| 12:27 ET | 8400 | 4.845 |
| 12:30 ET | 4242 | 4.855 |
| 12:32 ET | 4085 | 4.85 |
| 12:34 ET | 6600 | 4.86 |
| 12:36 ET | 4456 | 4.855 |
| 12:38 ET | 6559 | 4.855 |
| 12:39 ET | 1700 | 4.85 |
| 12:41 ET | 17480 | 4.845 |
| 12:43 ET | 21555 | 4.851 |
| 12:45 ET | 8356 | 4.845 |
| 12:48 ET | 25315 | 4.85 |
| 12:50 ET | 8430 | 4.845 |
| 12:52 ET | 7719 | 4.855 |
| 12:54 ET | 6002 | 4.855 |
| 12:56 ET | 3866 | 4.855 |
| 12:57 ET | 4660 | 4.85 |
| 12:59 ET | 6725 | 4.855 |
| 01:01 ET | 3215 | 4.851 |
| 01:03 ET | 26715 | 4.845 |
| 01:06 ET | 3500 | 4.845 |
| 01:08 ET | 1240 | 4.84 |
| 01:10 ET | 10591 | 4.84 |
| 01:12 ET | 5327 | 4.835 |
| 01:14 ET | 4354 | 4.835 |
| 01:15 ET | 2970 | 4.8325 |
| 01:17 ET | 13207 | 4.84 |
| 01:19 ET | 3227 | 4.84 |
| 01:21 ET | 3876 | 4.84 |
| 01:24 ET | 7717 | 4.845 |
| 01:26 ET | 2813 | 4.845 |
| 01:28 ET | 5557 | 4.845 |
| 01:30 ET | 3490 | 4.845 |
| 01:32 ET | 18298 | 4.84 |
| 01:33 ET | 7373 | 4.835 |
| 01:35 ET | 4863 | 4.8325 |
| 01:37 ET | 8852 | 4.8312 |
| 01:39 ET | 2161 | 4.835 |
| 01:42 ET | 3094 | 4.835 |
| 01:44 ET | 2140 | 4.8325 |
| 01:46 ET | 4182 | 4.83 |
| 01:48 ET | 23191 | 4.825 |
| 01:50 ET | 5706 | 4.82 |
| 01:51 ET | 4984 | 4.8244 |
| 01:53 ET | 4374 | 4.825 |
| 01:55 ET | 3058 | 4.825 |
| 01:57 ET | 3550 | 4.825 |
| 02:00 ET | 3896 | 4.825 |
| 02:02 ET | 11945 | 4.83 |
| 02:04 ET | 17173 | 4.815 |
| 02:06 ET | 3939 | 4.815 |
| 02:08 ET | 11475 | 4.8212 |
| 02:09 ET | 16420 | 4.815 |
| 02:11 ET | 2333 | 4.82 |
| 02:13 ET | 3224 | 4.81 |
| 02:15 ET | 14191 | 4.805 |
| 02:18 ET | 5198 | 4.8 |
| 02:20 ET | 8551 | 4.805 |
| 02:22 ET | 3600 | 4.81 |
| 02:24 ET | 19283 | 4.795 |
| 02:26 ET | 23561 | 4.805 |
| 02:27 ET | 100 | 4.8 |
| 02:29 ET | 4119 | 4.805 |
| 02:31 ET | 28464 | 4.82 |
| 02:33 ET | 6444 | 4.825 |
| 02:36 ET | 15567 | 4.83 |
| 02:38 ET | 4695 | 4.825 |
| 02:40 ET | 4334 | 4.825 |
| 02:42 ET | 16403 | 4.825 |
| 02:44 ET | 2308 | 4.8225 |
| 02:45 ET | 3240 | 4.83 |
| 02:47 ET | 33961 | 4.825 |
| 02:49 ET | 1581 | 4.825 |
| 02:51 ET | 2660 | 4.825 |
| 02:54 ET | 2443 | 4.825 |
| 02:56 ET | 30951 | 4.84 |
| 02:58 ET | 2907 | 4.84 |
| 03:00 ET | 11913 | 4.84 |
| 03:02 ET | 17001 | 4.825 |
| 03:03 ET | 11199 | 4.825 |
| 03:05 ET | 4157 | 4.825 |
| 03:07 ET | 5104 | 4.82 |
| 03:09 ET | 3019 | 4.825 |
| 03:12 ET | 9449 | 4.825 |
| 03:14 ET | 21023 | 4.815 |
| 03:16 ET | 8449 | 4.825 |
| 03:18 ET | 10079 | 4.815 |
| 03:20 ET | 3300 | 4.815 |
| 03:21 ET | 4098 | 4.815 |
| 03:23 ET | 4079 | 4.815 |
| 03:25 ET | 4586 | 4.815 |
| 03:27 ET | 34896 | 4.805 |
| 03:30 ET | 14864 | 4.805 |
| 03:32 ET | 4944 | 4.805 |
| 03:34 ET | 35258 | 4.815 |
| 03:36 ET | 28000 | 4.805 |
| 03:38 ET | 27699 | 4.815 |
| 03:39 ET | 10069 | 4.815 |
| 03:41 ET | 11329 | 4.82 |
| 03:43 ET | 17074 | 4.815 |
| 03:45 ET | 62954 | 4.805 |
| 03:48 ET | 53135 | 4.815 |
| 03:50 ET | 28319 | 4.82 |
| 03:52 ET | 189766 | 4.82 |
| 03:54 ET | 19875 | 4.825 |
| 03:56 ET | 209890 | 4.835 |
| 03:57 ET | 123354 | 4.835 |
| 03:59 ET | 4253309 | 4.85 |
May 16, 2024
Arcadium Lithium's CEO Paul Graves to Speak at Multiple Upcoming Conferences in the Second Quarter, from 4:05PM ET on Thursday May 16, 2024 by Dow Jones
4:05PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Arcadium Lithium Is Maintained at Market Perform by BMO Capital, from 8:52AM ET on Wednesday May 15, 2024 by Dow Jones
8:52AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Arcadium Lithium Makes Application to Cease to be a Reporting Issuer in Canada, from 7:00AM ET on Friday May 10, 2024 by Dow Jones
7:00AM ET on Friday May 10, 2024 by Dow JonesPress Release: Arcadium Lithium Makes Application to Cease to be a Reporting Issuer in Canada, from 7:00AM ET on Friday May 10, 2024 by Dow Jones
7:00AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Arcadium Lithium Price Target Cut 8.7% to A$9.50/Share by Bell Potter, from 6:22PM ET on Thursday May 09, 2024 by Dow Jones
6:22PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcadium Lithium PLC | 5.2B | 4.7x | +12.70% |
Balchem Corp | 5.1B | 44.1x | +6.94% |
Sensient Technologies Corp | 3.2B | 35.4x | -8.54% |
Aspen Aerogels Inc | 2.0B | -60.3x | --- |
Element Solutions Inc | 5.8B | 44.5x | --- |
Innospec Inc | 3.2B | 22.0x | +7.05% |
Company Information
Arcadium Lithium PLC is a global lithium chemicals producer with a diversified product offering. The Company’s diverse set of products include lithium hydroxide, carbonate, spodumene and specialties. The Company produces a diverse set of lithium products, such as lithium specialties, lithium hydroxide, lithium carbonate, and spodumene. The Company’s products applications include butyllithium, purified metals, specialty organics, battery grade lithium hydroxide, other lithium hydroxide, battery grade lithium carbonate, other lithium carbonate, and intermediate product for conversion to lithium hydroxide/carbonate. It also focuses on conventional brine extraction, direct lithium brine extraction, hard rock mining, chemical processing and production of battery grade and specialty lithium products. It has a presence in three lithium extraction geographies, including the South American Lithium Triangle, Western Australia and Canada.
Contact Information
- Headquarters
- Suite 12 Gateway Hub, Shannon Airport HouseSHANNON, Ireland V14 E370
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Coleman
- President, Chief Executive Officer, Director
- Paul Graves
- Chief Financial Officer, Vice President, Treasurer
- Gilberto Antoniazzi
- Chief Human Resource Officer
- Alicia Markmann
- Vice President, General Counsel, Secretary
- Sara Ponessa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $890.2M |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.04 |
Book Value | $9.92 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 24.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
