Arcadium Lithium PLCNYSE:ALTM
- LAST PRICE3.0800
- TODAY'S CHANGE (%)0.2800 (10.0000%)
- Bid / Lots4.1500/ 8
- Ask / Lots4.1800/ 4
- Open / Previous Close2.9800 / 2.8000
- Day Range
- 52 Week Range
- Volume33,631,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTM |
|---|---|---|
| 09:32 ET | 433282 | 3.005 |
| 09:34 ET | 169362 | 3.02 |
| 09:36 ET | 217760 | 3.037655 |
| 09:38 ET | 715086 | 3.1299 |
| 09:39 ET | 154768 | 3.054 |
| 09:41 ET | 142538 | 3.055 |
| 09:43 ET | 151432 | 3.05 |
| 09:45 ET | 268033 | 3.065 |
| 09:48 ET | 143000 | 3.08 |
| 09:50 ET | 46495 | 3.0857 |
| 09:52 ET | 38112 | 3.085 |
| 09:54 ET | 68244 | 3.09 |
| 09:56 ET | 35634 | 3.085 |
| 09:57 ET | 123734 | 3.085 |
| 09:59 ET | 52505 | 3.09 |
| 10:01 ET | 369599 | 3.085 |
| 10:03 ET | 200959 | 3.095 |
| 10:06 ET | 422166 | 3.105 |
| 10:08 ET | 50885 | 3.115 |
| 10:10 ET | 146307 | 3.0811 |
| 10:12 ET | 88249 | 3.0798 |
| 10:14 ET | 53208 | 3.07 |
| 10:15 ET | 48723 | 3.075 |
| 10:17 ET | 78084 | 3.085 |
| 10:19 ET | 69331 | 3.0999 |
| 10:21 ET | 37733 | 3.085 |
| 10:24 ET | 68193 | 3.075 |
| 10:26 ET | 48532 | 3.075 |
| 10:28 ET | 79306 | 3.075 |
| 10:30 ET | 81578 | 3.065 |
| 10:32 ET | 37651 | 3.065 |
| 10:33 ET | 96848 | 3.08 |
| 10:35 ET | 82400 | 3.08 |
| 10:37 ET | 31693 | 3.08 |
| 10:39 ET | 31670 | 3.0886 |
| 10:42 ET | 81797 | 3.09 |
| 10:44 ET | 279304 | 3.115 |
| 10:46 ET | 58648 | 3.13 |
| 10:48 ET | 62351 | 3.14 |
| 10:50 ET | 124993 | 3.14 |
| 10:51 ET | 246385 | 3.1311 |
| 10:53 ET | 125049 | 3.1399 |
| 10:55 ET | 163082 | 3.14 |
| 10:57 ET | 111818 | 3.155 |
| 11:00 ET | 91346 | 3.17 |
| 11:02 ET | 118081 | 3.175 |
| 11:04 ET | 69340 | 3.175 |
| 11:06 ET | 66002 | 3.175 |
| 11:08 ET | 41615 | 3.1714 |
| 11:09 ET | 15618 | 3.18 |
| 11:11 ET | 66763 | 3.1899 |
| 11:13 ET | 207835 | 3.188 |
| 11:15 ET | 140075 | 3.175 |
| 11:18 ET | 60295 | 3.17 |
| 11:20 ET | 38175 | 3.1889 |
| 11:22 ET | 91593 | 3.1813 |
| 11:24 ET | 132246 | 3.1601 |
| 11:26 ET | 22076 | 3.17 |
| 11:27 ET | 86752 | 3.155 |
| 11:29 ET | 35236 | 3.16 |
| 11:31 ET | 42208 | 3.165 |
| 11:33 ET | 98733 | 3.17 |
| 11:36 ET | 138051 | 3.16 |
| 11:38 ET | 202107 | 3.15 |
| 11:40 ET | 89162 | 3.14 |
| 11:42 ET | 144052 | 3.138 |
| 11:44 ET | 200911 | 3.13 |
| 11:45 ET | 65669 | 3.125 |
| 11:47 ET | 87004 | 3.12 |
| 11:49 ET | 36185 | 3.115 |
| 11:51 ET | 24417 | 3.112 |
| 11:54 ET | 267026 | 3.0966 |
| 11:56 ET | 43771 | 3.0985 |
| 11:58 ET | 102245 | 3.1 |
| 12:00 ET | 49764 | 3.115 |
| 12:02 ET | 39045 | 3.125 |
| 12:03 ET | 31327 | 3.125 |
| 12:05 ET | 10584 | 3.128 |
| 12:07 ET | 13825 | 3.125 |
| 12:09 ET | 49935 | 3.125 |
| 12:12 ET | 54066 | 3.138 |
| 12:14 ET | 220620 | 3.1599 |
| 12:16 ET | 73227 | 3.145 |
| 12:18 ET | 38989 | 3.155 |
| 12:20 ET | 11876 | 3.1501 |
| 12:21 ET | 26821 | 3.158 |
| 12:23 ET | 24353 | 3.155 |
| 12:25 ET | 84798 | 3.145 |
| 12:27 ET | 4680 | 3.145 |
| 12:30 ET | 11655 | 3.145 |
| 12:32 ET | 16607 | 3.14 |
| 12:34 ET | 57804 | 3.155 |
| 12:36 ET | 8914 | 3.155 |
| 12:38 ET | 21233 | 3.1559 |
| 12:39 ET | 152171 | 3.1583 |
| 12:41 ET | 29004 | 3.16 |
| 12:43 ET | 146853 | 3.145 |
| 12:45 ET | 14437 | 3.14 |
| 12:48 ET | 231333 | 3.135 |
| 12:50 ET | 35951 | 3.145 |
| 12:52 ET | 35008 | 3.155 |
| 12:54 ET | 60368 | 3.15 |
| 12:56 ET | 79391 | 3.145 |
| 12:57 ET | 38534 | 3.145 |
| 12:59 ET | 72104 | 3.155 |
| 01:01 ET | 35890 | 3.16 |
| 01:03 ET | 132610 | 3.155 |
| 01:06 ET | 19131 | 3.15 |
| 01:08 ET | 80009 | 3.145 |
| 01:10 ET | 62421 | 3.1464 |
| 01:12 ET | 168170 | 3.125 |
| 01:14 ET | 16671 | 3.1281 |
| 01:15 ET | 8534 | 3.13 |
| 01:17 ET | 54733 | 3.11 |
| 01:19 ET | 14565 | 3.11 |
| 01:21 ET | 66409 | 3.109 |
| 01:24 ET | 29830 | 3.1 |
| 01:26 ET | 124956 | 3.105 |
| 01:28 ET | 9918 | 3.105 |
| 01:30 ET | 77098 | 3.1 |
| 01:32 ET | 84040 | 3.105 |
| 01:33 ET | 70322 | 3.1 |
| 01:35 ET | 209033 | 3.105 |
| 01:37 ET | 96601 | 3.1187 |
| 01:39 ET | 62301 | 3.112 |
| 01:42 ET | 10034 | 3.1111 |
| 01:44 ET | 24565 | 3.115 |
| 01:46 ET | 12771 | 3.115 |
| 01:48 ET | 13715 | 3.115 |
| 01:50 ET | 11811 | 3.11 |
| 01:51 ET | 37387 | 3.1 |
| 01:53 ET | 26408 | 3.1 |
| 01:55 ET | 7318 | 3.105 |
| 01:57 ET | 19803 | 3.105 |
| 02:00 ET | 15948 | 3.105 |
| 02:02 ET | 67095 | 3.105 |
| 02:04 ET | 28305 | 3.105 |
| 02:06 ET | 273118 | 3.095 |
| 02:08 ET | 37480 | 3.09 |
| 02:09 ET | 8261 | 3.09 |
| 02:11 ET | 9565 | 3.0965 |
| 02:13 ET | 109711 | 3.104 |
| 02:15 ET | 5450 | 3.105 |
| 02:18 ET | 74828 | 3.095 |
| 02:20 ET | 148964 | 3.095 |
| 02:22 ET | 10831 | 3.095 |
| 02:24 ET | 5284 | 3.0924 |
| 02:26 ET | 152351 | 3.085 |
| 02:27 ET | 18206 | 3.085 |
| 02:29 ET | 10343 | 3.0899 |
| 02:31 ET | 39984 | 3.075 |
| 02:33 ET | 241588 | 3.05 |
| 02:36 ET | 11880 | 3.055 |
| 02:38 ET | 42545 | 3.055 |
| 02:40 ET | 51234 | 3.06 |
| 02:42 ET | 22564 | 3.054 |
| 02:44 ET | 102447 | 3.055 |
| 02:45 ET | 987615 | 3.0489 |
| 02:47 ET | 53258 | 3.039 |
| 02:49 ET | 54871 | 3.04 |
| 02:51 ET | 89931 | 3.04 |
| 02:54 ET | 53637 | 3.05 |
| 02:56 ET | 94173 | 3.055 |
| 02:58 ET | 68713 | 3.065 |
| 03:00 ET | 51481 | 3.07 |
| 03:02 ET | 14376 | 3.065 |
| 03:03 ET | 50300 | 3.065 |
| 03:05 ET | 14269 | 3.06 |
| 03:07 ET | 95730 | 3.07 |
| 03:09 ET | 269363 | 3.1 |
| 03:12 ET | 150694 | 3.085 |
| 03:14 ET | 70616 | 3.075 |
| 03:16 ET | 61549 | 3.065 |
| 03:18 ET | 18543 | 3.065 |
| 03:20 ET | 118140 | 3.08 |
| 03:21 ET | 60083 | 3.085 |
| 03:23 ET | 92504 | 3.075 |
| 03:25 ET | 38713 | 3.075 |
| 03:27 ET | 16958 | 3.075 |
| 03:30 ET | 27497 | 3.07 |
| 03:32 ET | 57217 | 3.065 |
| 03:34 ET | 23434 | 3.06 |
| 03:36 ET | 47627 | 3.06 |
| 03:38 ET | 39702 | 3.065 |
| 03:39 ET | 28721 | 3.065 |
| 03:41 ET | 264697 | 3.06 |
| 03:43 ET | 210756 | 3.06 |
| 03:45 ET | 64511 | 3.065 |
| 03:48 ET | 33669 | 3.06 |
| 03:50 ET | 43800 | 3.06 |
| 03:52 ET | 73730 | 3.06 |
| 03:54 ET | 98256 | 3.065 |
| 03:56 ET | 129756 | 3.07 |
| 03:57 ET | 339247 | 3.075 |
| 03:59 ET | 1832283 | 3.08 |
Oct 4, 2024
DJ Three Lithium Stocks Soaring Thanks to Mining Giant Rio Tinto -- Barrons.com, from 9:45AM ET on Friday Oct 04, 2024 by Dow Jones
9:45AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
*DJ Arcadium Lithium Target Price Raised 3.9% to A$5.30/Share by Macquarie>LTM.AU, from 6:56PM ET on Thursday Oct 03, 2024 by Dow Jones
6:56PM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
DJ Arcadium Lithium Growth Plans Push Out Amid Low Prices -- Market Talk, from 6:44PM ET on Wednesday Oct 02, 2024 by Dow Jones
6:44PM ET on Wednesday Oct 02, 2024 by Dow Jones*DJ Arcadium Lithium Target Price Cut 4.5% to A$5.35/Share by Goldman Sachs>LTM.AU, from 6:14PM ET on Wednesday Oct 02, 2024 by Dow Jones
6:14PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 24, 2024
DJ Arcadium Lithium Price Target Maintained With a $3.10/Share by RBC Capital, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcadium Lithium PLC | 3.3B | 4.5x | +12.70% |
Sensient Technologies Corp | 3.3B | 37.5x | -8.54% |
Balchem Corp | 5.6B | 48.0x | +6.94% |
Perimeter Solutions SA | 1.9B | -32.7x | --- |
Aspen Aerogels Inc | 2.0B | -3,632.4x | --- |
Innospec Inc | 2.8B | 18.8x | +7.05% |
Company Information
Arcadium Lithium PLC is a global lithium chemical producer. It has various capabilities across lithium extraction processes, including hard-rock mining, conventional brine extraction and direct lithium extraction (DLE), and in lithium chemical manufacturing for high performance applications. It uses lithium metal to manufacture lithium specialty products, including high purity lithium metal (HPM) and LIOVIX, a printable lithium metal formulation, for primary battery applications and batteries. It also processes lithium metal into butyllithium, used in the manufacturing of lightweight green tires among other applications, as well as lithium specialty chemicals used in medicine, agriculture, electronics and other industries. It also offers sustainable process pathways for lithium metal production using various grades of lithium carbonate. It operates around the world, with facilities and projects in Argentina, Australia, Canada, China, Japan, the United Kingdom and the United States.
Contact Information
- Headquarters
- Suite 12 Gateway Hub, Shannon Airport HouseSHANNON, Ireland V14 E370
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Coleman
- President, Chief Executive Officer, Director
- Paul Graves
- Chief Financial Officer, Vice President, Treasurer
- Gilberto Antoniazzi
- Chief Human Resource Officer
- Alicia Markmann
- Vice President, General Counsel, Secretary
- Sara Ponessa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $908.9M |
Shares Outstanding | 1.1B |
Arcadium Lithium PLC does not pay a dividend. | |
Beta | --- |
EPS | $0.69 |
Book Value | $9.92 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 17.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
