Alto Ingredients IncNASDAQ:ALTO
- LAST PRICE1.5200
- TODAY'S CHANGE (%)0.0500 (3.4014%)
- Bid / Lots1.5000/ 100
- Ask / Lots1.5700/ 1
- Open / Previous Close1.4700 / 1.4700
- Day Range
- 52 Week Range
- Volume472,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTO |
|---|---|---|
| 09:32 ET | 2755 | 1.47 |
| 09:34 ET | 2117 | 1.47 |
| 09:36 ET | 490 | 1.4791 |
| 09:38 ET | 8590 | 1.485 |
| 09:39 ET | 300 | 1.49 |
| 09:41 ET | 10781 | 1.495 |
| 09:43 ET | 1217 | 1.505 |
| 09:45 ET | 1200 | 1.505 |
| 09:48 ET | 400 | 1.505 |
| 09:50 ET | 24697 | 1.545 |
| 09:52 ET | 3384 | 1.565 |
| 09:54 ET | 700 | 1.566 |
| 09:56 ET | 9089 | 1.575 |
| 09:57 ET | 9923 | 1.57 |
| 09:59 ET | 1569 | 1.56 |
| 10:01 ET | 1840 | 1.5608 |
| 10:03 ET | 618 | 1.565 |
| 10:08 ET | 3992 | 1.56 |
| 10:12 ET | 100 | 1.565 |
| 10:14 ET | 2651 | 1.565 |
| 10:15 ET | 700 | 1.56 |
| 10:17 ET | 429 | 1.56 |
| 10:24 ET | 219 | 1.555 |
| 10:26 ET | 376 | 1.55 |
| 10:28 ET | 700 | 1.55 |
| 10:30 ET | 100 | 1.55 |
| 10:32 ET | 1049 | 1.554 |
| 10:33 ET | 5133 | 1.555 |
| 10:35 ET | 125 | 1.555 |
| 10:37 ET | 22915 | 1.545 |
| 10:39 ET | 392 | 1.54 |
| 10:42 ET | 5497 | 1.55 |
| 10:44 ET | 479 | 1.555 |
| 10:46 ET | 100 | 1.555 |
| 10:48 ET | 8600 | 1.545 |
| 10:50 ET | 325 | 1.545 |
| 10:51 ET | 200 | 1.545 |
| 10:53 ET | 3701 | 1.53 |
| 10:55 ET | 380 | 1.535 |
| 11:00 ET | 1390 | 1.54 |
| 11:02 ET | 1224 | 1.53 |
| 11:04 ET | 2093 | 1.535 |
| 11:06 ET | 1400 | 1.535 |
| 11:08 ET | 100 | 1.535 |
| 11:09 ET | 451 | 1.53 |
| 11:11 ET | 100 | 1.535 |
| 11:13 ET | 1200 | 1.525 |
| 11:18 ET | 600 | 1.525 |
| 11:20 ET | 5200 | 1.525 |
| 11:22 ET | 400 | 1.52 |
| 11:24 ET | 200 | 1.525 |
| 11:27 ET | 2700 | 1.5204 |
| 11:31 ET | 3204 | 1.52 |
| 11:33 ET | 200 | 1.525 |
| 11:36 ET | 200 | 1.525 |
| 11:40 ET | 100 | 1.525 |
| 11:42 ET | 310 | 1.52 |
| 11:44 ET | 100 | 1.52 |
| 11:45 ET | 218 | 1.525 |
| 11:47 ET | 100 | 1.52 |
| 11:49 ET | 400 | 1.52 |
| 11:51 ET | 300 | 1.525 |
| 11:54 ET | 1511 | 1.525 |
| 11:56 ET | 200 | 1.525 |
| 11:58 ET | 200 | 1.525 |
| 12:00 ET | 705 | 1.525 |
| 12:02 ET | 100 | 1.525 |
| 12:03 ET | 1550 | 1.521 |
| 12:05 ET | 100 | 1.52 |
| 12:07 ET | 300 | 1.52 |
| 12:09 ET | 844 | 1.515 |
| 12:12 ET | 1189 | 1.5193 |
| 12:16 ET | 200 | 1.52 |
| 12:18 ET | 200 | 1.515 |
| 12:20 ET | 100 | 1.51 |
| 12:21 ET | 1000 | 1.5164 |
| 12:25 ET | 600 | 1.515 |
| 12:27 ET | 305 | 1.515 |
| 12:32 ET | 594 | 1.515 |
| 12:34 ET | 100 | 1.515 |
| 12:36 ET | 100 | 1.515 |
| 12:38 ET | 603 | 1.5197 |
| 12:39 ET | 200 | 1.51 |
| 12:41 ET | 300 | 1.515 |
| 12:43 ET | 1038 | 1.514 |
| 12:45 ET | 352 | 1.515 |
| 12:48 ET | 111 | 1.515 |
| 12:50 ET | 100 | 1.52 |
| 12:52 ET | 505 | 1.515 |
| 12:54 ET | 200 | 1.51 |
| 12:56 ET | 190 | 1.515 |
| 12:59 ET | 204 | 1.515 |
| 01:01 ET | 100 | 1.51 |
| 01:03 ET | 620 | 1.515 |
| 01:06 ET | 16302 | 1.525 |
| 01:08 ET | 205 | 1.525 |
| 01:10 ET | 781 | 1.525 |
| 01:12 ET | 1270 | 1.52 |
| 01:14 ET | 110 | 1.525 |
| 01:17 ET | 480 | 1.525 |
| 01:19 ET | 120 | 1.525 |
| 01:21 ET | 117 | 1.525 |
| 01:26 ET | 1950 | 1.525 |
| 01:28 ET | 216 | 1.525 |
| 01:30 ET | 300 | 1.525 |
| 01:32 ET | 560 | 1.52 |
| 01:35 ET | 504 | 1.52 |
| 01:37 ET | 411 | 1.525 |
| 01:44 ET | 391 | 1.525 |
| 01:48 ET | 152 | 1.525 |
| 01:50 ET | 201 | 1.525 |
| 01:51 ET | 200 | 1.525 |
| 01:55 ET | 200 | 1.52 |
| 01:57 ET | 13765 | 1.535 |
| 02:00 ET | 8411 | 1.535 |
| 02:02 ET | 200 | 1.535 |
| 02:04 ET | 100 | 1.535 |
| 02:06 ET | 100 | 1.535 |
| 02:08 ET | 796 | 1.535 |
| 02:09 ET | 15276 | 1.55 |
| 02:11 ET | 417 | 1.545 |
| 02:13 ET | 13030 | 1.56 |
| 02:15 ET | 1195 | 1.555 |
| 02:18 ET | 2308 | 1.555 |
| 02:20 ET | 300 | 1.555 |
| 02:22 ET | 500 | 1.5511 |
| 02:24 ET | 778 | 1.555 |
| 02:27 ET | 260 | 1.555 |
| 02:29 ET | 1298 | 1.552 |
| 02:31 ET | 68693 | 1.555 |
| 02:33 ET | 800 | 1.555 |
| 02:36 ET | 350 | 1.555 |
| 02:40 ET | 1126 | 1.5503 |
| 02:42 ET | 199 | 1.555 |
| 02:45 ET | 152 | 1.555 |
| 02:47 ET | 7899 | 1.54 |
| 02:49 ET | 12961 | 1.535 |
| 02:51 ET | 818 | 1.53 |
| 02:54 ET | 1184 | 1.53 |
| 02:56 ET | 200 | 1.53 |
| 02:58 ET | 2331 | 1.53 |
| 03:00 ET | 7989 | 1.535 |
| 03:02 ET | 608 | 1.5394 |
| 03:03 ET | 1596 | 1.535 |
| 03:05 ET | 12790 | 1.52 |
| 03:07 ET | 2280 | 1.525 |
| 03:09 ET | 800 | 1.52 |
| 03:12 ET | 1020 | 1.525 |
| 03:14 ET | 900 | 1.525 |
| 03:16 ET | 8200 | 1.52 |
| 03:18 ET | 879 | 1.52 |
| 03:20 ET | 300 | 1.52 |
| 03:21 ET | 410 | 1.525 |
| 03:23 ET | 972 | 1.525 |
| 03:25 ET | 565 | 1.52 |
| 03:27 ET | 300 | 1.525 |
| 03:30 ET | 604 | 1.525 |
| 03:32 ET | 901 | 1.52 |
| 03:34 ET | 400 | 1.52 |
| 03:36 ET | 309 | 1.525 |
| 03:38 ET | 1787 | 1.51 |
| 03:39 ET | 800 | 1.51 |
| 03:41 ET | 1037 | 1.515 |
| 03:43 ET | 1152 | 1.515 |
| 03:45 ET | 2024 | 1.515 |
| 03:48 ET | 801 | 1.515 |
| 03:50 ET | 1000 | 1.515 |
| 03:52 ET | 10656 | 1.525 |
| 03:54 ET | 500 | 1.525 |
| 03:56 ET | 683 | 1.525 |
| 03:57 ET | 867 | 1.52 |
| 03:59 ET | 900 | 1.52 |
May 7, 2024
DJ Alto Ingredients Price Target Maintained With a $5.50/Share by HC Wainwright & Co., from 6:18AM ET on Tuesday May 07, 2024 by Dow Jones
6:18AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Alto Ingredients, Inc. Reports First Quarter 2024 Results, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow JonesPress Release: Alto Ingredients, Inc. Reports First Quarter 2024 Results, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alto Ingredients Inc | 112.6M | -4.0x | --- |
Blue Dolphin Energy Co | 75.4M | 3.5x | --- |
Granite Falls Energy LLC | 104.1M | 1.6x | +22.08% |
FutureFuel Corp | 187.3M | 9.1x | -6.81% |
Imperial Petroleum Inc | 120.1M | 2.1x | --- |
EVO Transportation & Energy Services Inc | 43.5M | -0.1x | --- |
Company Information
Alto Ingredients, Inc. produces and distributes renewable fuel and essential ingredients and is a producer of specialty alcohols in the United States. The Company's segments include Pekin Campus production, marketing and distribution and Western production. Pekin Campus production segment includes the production and sale of alcohols and essential ingredients produced at the Company’s Pekin, Illinois campus. Its marketing and distribution segment includes marketing and merchant trading for Company-produced alcohols and essential ingredients on an aggregated basis, and sales of fuel-grade ethanol sourced from third parties. Western production segment includes the production and sale of fuel-grade ethanol and essential ingredients produced the Company’s two western production facilities. It produces specialty alcohols, fuel-grade ethanol and essential ingredients, focusing on various markets, such as health, home and beauty; food and beverage; essential ingredients, and renewable fuels.
Contact Information
- Headquarters
- 400 Capitol Mall, Suite 2060SACRAMENTO, CA, United States 95814
- Phone
- 916-403-2123
- Fax
- 916-446-3937
Executives
- Independent Chairman of the Board
- William Jones
- President, Chief Executive Officer
- Bryon Mcgregor
- Independent Vice Chairman of the Board
- Douglas Kieta
- Chief Financial Officer
- Robert Olander
- Chief Operating Officer
- Todd Benton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.6M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 76.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-0.38 |
Book Value | $3.69 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
