Alto Ingredients IncNASDAQ:ALTO
- LAST PRICE1.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 1.4400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTO |
|---|---|---|
| 09:32 ET | 7448 | 1.4 |
| 09:34 ET | 2499 | 1.44 |
| 09:36 ET | 4096 | 1.4219 |
| 09:38 ET | 102 | 1.43 |
| 09:45 ET | 100 | 1.44 |
| 09:50 ET | 1000 | 1.4401 |
| 09:54 ET | 400 | 1.44 |
| 09:56 ET | 300 | 1.4401 |
| 09:57 ET | 500 | 1.44 |
| 09:59 ET | 119 | 1.4494 |
| 10:01 ET | 1160 | 1.44 |
| 10:06 ET | 600 | 1.445 |
| 10:08 ET | 1655 | 1.445 |
| 10:10 ET | 200 | 1.445 |
| 10:12 ET | 100 | 1.44 |
| 10:19 ET | 993 | 1.44 |
| 10:33 ET | 901 | 1.44 |
| 10:42 ET | 215 | 1.44 |
| 10:48 ET | 147 | 1.445 |
| 10:53 ET | 100 | 1.44 |
| 11:06 ET | 1100 | 1.44 |
| 11:13 ET | 641 | 1.445 |
| 11:26 ET | 110 | 1.445 |
| 11:27 ET | 100 | 1.4409 |
| 11:29 ET | 339 | 1.445 |
| 11:38 ET | 674 | 1.445 |
| 11:42 ET | 14870 | 1.435 |
| 11:45 ET | 100 | 1.43 |
| 11:49 ET | 100 | 1.43 |
| 11:54 ET | 300 | 1.43 |
| 11:56 ET | 24798 | 1.44 |
| 11:58 ET | 200 | 1.445 |
| 12:00 ET | 796 | 1.445 |
| 12:02 ET | 3698 | 1.445 |
| 12:05 ET | 1192 | 1.445 |
| 12:07 ET | 2306 | 1.445 |
| 12:09 ET | 7536 | 1.445 |
| 12:12 ET | 1148 | 1.4499 |
| 12:14 ET | 600 | 1.445 |
| 12:16 ET | 400 | 1.4425 |
| 12:18 ET | 100 | 1.4425 |
| 12:20 ET | 2240 | 1.445 |
| 12:21 ET | 200 | 1.44 |
| 12:23 ET | 100 | 1.44 |
| 12:25 ET | 100 | 1.44 |
| 12:27 ET | 860 | 1.44 |
| 12:30 ET | 100 | 1.44 |
| 12:32 ET | 100 | 1.44 |
| 12:34 ET | 100 | 1.44 |
| 12:36 ET | 100 | 1.44 |
| 12:38 ET | 100 | 1.44 |
| 12:39 ET | 100 | 1.44 |
| 12:41 ET | 100 | 1.44 |
| 12:43 ET | 1400 | 1.44 |
| 12:45 ET | 100 | 1.44 |
| 12:48 ET | 600 | 1.445 |
| 12:50 ET | 999 | 1.445 |
| 12:52 ET | 100 | 1.44 |
| 12:56 ET | 200 | 1.44 |
| 12:57 ET | 100 | 1.44 |
| 12:59 ET | 100 | 1.44 |
| 01:01 ET | 100 | 1.44 |
| 01:06 ET | 200 | 1.44 |
| 01:08 ET | 100 | 1.44 |
| 01:10 ET | 100 | 1.44 |
| 01:12 ET | 6300 | 1.44 |
| 01:15 ET | 100 | 1.44 |
| 01:17 ET | 1100 | 1.445 |
| 01:19 ET | 200 | 1.445 |
| 01:21 ET | 1000 | 1.44 |
| 01:24 ET | 100 | 1.44 |
| 01:26 ET | 1113 | 1.445 |
| 01:28 ET | 1100 | 1.44 |
| 01:32 ET | 100 | 1.44 |
| 01:33 ET | 100 | 1.44 |
| 01:35 ET | 700 | 1.44 |
| 01:37 ET | 300 | 1.44 |
| 01:39 ET | 100 | 1.44 |
| 01:44 ET | 300 | 1.44 |
| 01:46 ET | 100 | 1.44 |
| 01:48 ET | 100 | 1.44 |
| 01:50 ET | 100 | 1.445 |
| 01:55 ET | 1500 | 1.44 |
| 01:57 ET | 1711 | 1.444 |
| 02:02 ET | 100 | 1.445 |
| 02:04 ET | 200 | 1.44 |
| 02:08 ET | 2475 | 1.44 |
| 02:09 ET | 200 | 1.44 |
| 02:11 ET | 13002 | 1.45 |
| 02:13 ET | 258 | 1.45 |
| 02:15 ET | 400 | 1.455 |
| 02:18 ET | 100 | 1.45 |
| 02:24 ET | 2636 | 1.45 |
| 02:26 ET | 400 | 1.45 |
| 02:27 ET | 100 | 1.45 |
| 02:29 ET | 2200 | 1.45 |
| 02:31 ET | 7856 | 1.45 |
| 02:33 ET | 600 | 1.45 |
| 02:36 ET | 400 | 1.45 |
| 02:38 ET | 200 | 1.45 |
| 02:40 ET | 492 | 1.455 |
| 02:42 ET | 887 | 1.45 |
| 02:44 ET | 490 | 1.45 |
| 02:45 ET | 9243 | 1.45 |
| 02:49 ET | 580 | 1.45 |
| 02:51 ET | 1048 | 1.45 |
| 02:54 ET | 1418 | 1.45 |
| 02:56 ET | 100 | 1.45 |
| 02:58 ET | 200 | 1.45 |
| 03:00 ET | 222 | 1.44 |
| 03:02 ET | 100 | 1.44 |
| 03:03 ET | 400 | 1.44 |
| 03:05 ET | 100 | 1.44 |
| 03:07 ET | 100 | 1.44 |
| 03:09 ET | 4936 | 1.4415 |
| 03:12 ET | 100 | 1.44 |
| 03:14 ET | 699 | 1.44 |
| 03:16 ET | 200 | 1.44 |
| 03:18 ET | 100 | 1.44 |
| 03:20 ET | 200 | 1.44 |
| 03:21 ET | 100 | 1.44 |
| 03:23 ET | 100 | 1.44 |
| 03:25 ET | 100 | 1.44 |
| 03:27 ET | 800 | 1.44 |
| 03:30 ET | 3893 | 1.445 |
| 03:34 ET | 100 | 1.445 |
| 03:38 ET | 200 | 1.445 |
| 03:39 ET | 200 | 1.44 |
| 03:41 ET | 549 | 1.44 |
| 03:43 ET | 300 | 1.4499 |
| 03:45 ET | 300 | 1.44 |
| 03:48 ET | 100 | 1.44 |
| 03:50 ET | 426 | 1.445 |
| 03:52 ET | 400 | 1.44 |
| 03:54 ET | 100 | 1.44 |
| 03:56 ET | 953 | 1.445 |
| 03:57 ET | 800 | 1.44 |
| 03:59 ET | 1100 | 1.44 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alto Ingredients Inc | 111.9M | -3.7x | --- |
Granite Falls Energy LLC | 103.3M | 1.6x | +22.08% |
Blue Dolphin Energy Co | 64.5M | 3.1x | --- |
FutureFuel Corp | 189.5M | 9.5x | -6.81% |
Imperial Petroleum Inc | 106.7M | 1.9x | --- |
EVO Transportation & Energy Services Inc | 43.5M | -0.1x | --- |
Company Information
Alto Ingredients, Inc. produces and distributes renewable fuel and essential ingredients and is a producer of specialty alcohols in the United States. The Company's segments include Pekin Campus production, marketing and distribution and Western production. Pekin Campus production segment includes the production and sale of alcohols and essential ingredients produced at the Company’s Pekin, Illinois campus. Its marketing and distribution segment includes marketing and merchant trading for Company-produced alcohols and essential ingredients on an aggregated basis, and sales of fuel-grade ethanol sourced from third parties. Western production segment includes the production and sale of fuel-grade ethanol and essential ingredients produced the Company’s two western production facilities. It produces specialty alcohols, fuel-grade ethanol and essential ingredients, focusing on various markets, such as health, home and beauty; food and beverage; essential ingredients, and renewable fuels.
Contact Information
- Headquarters
- 400 Capitol Mall, Suite 2060SACRAMENTO, CA, United States 95814
- Phone
- 916-403-2123
- Fax
- 916-446-3937
Executives
- Independent Chairman of the Board
- Douglas Kieta
- President, Chief Executive Officer
- Bryon Mcgregor
- Chief Financial Officer
- Robert Olander
- Chief Operating Officer
- Todd Benton
- Vice President, General Counsel, Secretary
- Auste Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.9M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 76.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $-0.38 |
Book Value | $3.69 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
