Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALVR |
---|---|---|
09:32 ET | 102894 | 0.7 |
09:33 ET | 59959 | 0.68 |
09:35 ET | 54813 | 0.6698 |
09:37 ET | 18753 | 0.659 |
09:39 ET | 42861 | 0.6438 |
09:42 ET | 18357 | 0.649 |
09:44 ET | 16627 | 0.634 |
09:46 ET | 17239 | 0.628 |
09:48 ET | 93862 | 0.6149 |
09:50 ET | 3524 | 0.6154 |
09:51 ET | 25500 | 0.619 |
09:53 ET | 21399 | 0.6375 |
09:55 ET | 33133 | 0.749 |
09:57 ET | 43736 | 0.66 |
10:00 ET | 18207 | 0.6683 |
10:02 ET | 47328 | 0.6568 |
10:04 ET | 4179 | 0.6532 |
10:06 ET | 4957 | 0.655499 |
10:08 ET | 600 | 0.64935 |
10:09 ET | 33790 | 0.6553 |
10:11 ET | 5000 | 0.6419 |
10:15 ET | 1100 | 0.6554 |
10:20 ET | 1409 | 0.6554 |
10:22 ET | 896 | 0.65035 |
10:24 ET | 13615 | 0.6492 |
10:26 ET | 3046 | 0.6492 |
10:27 ET | 1400 | 0.6492 |
10:29 ET | 4516 | 0.6492 |
10:31 ET | 954 | 0.6492 |
10:33 ET | 5828 | 0.6461 |
10:38 ET | 4000 | 0.643 |
10:40 ET | 19498 | 0.6486 |
10:42 ET | 1200 | 0.6492 |
10:44 ET | 5675 | 0.646 |
10:45 ET | 1316 | 0.6459 |
10:47 ET | 2700 | 0.6478 |
10:49 ET | 2700 | 0.649 |
10:51 ET | 1173 | 0.6639 |
10:54 ET | 2417 | 0.6756 |
10:56 ET | 3571 | 0.6756 |
10:58 ET | 3332 | 0.6748 |
11:02 ET | 3625 | 0.6867 |
11:03 ET | 200 | 0.6983 |
11:05 ET | 1100 | 0.7099 |
11:07 ET | 23704 | 0.7 |
11:09 ET | 7800 | 0.7093 |
11:12 ET | 1800 | 0.7057 |
11:14 ET | 1900 | 0.7098 |
11:16 ET | 4000 | 0.7099 |
11:18 ET | 1500 | 0.7098 |
11:20 ET | 12700 | 0.6993 |
11:21 ET | 500 | 0.7098 |
11:23 ET | 2518 | 0.69 |
11:25 ET | 2833 | 0.699 |
11:27 ET | 13296 | 0.6861 |
11:30 ET | 1682 | 0.6947 |
11:34 ET | 2437 | 0.7085 |
11:36 ET | 6426 | 0.71 |
11:41 ET | 904 | 0.709999 |
11:43 ET | 2648 | 0.71 |
11:45 ET | 900 | 0.712 |
11:48 ET | 4100 | 0.6868 |
11:50 ET | 100 | 0.69635 |
11:52 ET | 7483 | 0.712 |
11:54 ET | 8250 | 0.7168 |
11:56 ET | 1520 | 0.7335 |
12:01 ET | 10310 | 0.74 |
12:03 ET | 2112 | 0.74 |
12:06 ET | 1010 | 0.7276 |
12:08 ET | 100 | 0.7274 |
12:12 ET | 6136 | 0.7229 |
12:15 ET | 2521 | 0.7229 |
12:17 ET | 2000 | 0.71 |
12:19 ET | 1200 | 0.7126 |
12:21 ET | 1900 | 0.7199 |
12:26 ET | 100 | 0.7149 |
12:28 ET | 100 | 0.7169 |
12:30 ET | 3800 | 0.71 |
12:32 ET | 1600 | 0.7149 |
12:33 ET | 500 | 0.712449 |
12:35 ET | 900 | 0.713 |
12:37 ET | 105530 | 0.6829 |
12:39 ET | 2434 | 0.6803 |
12:42 ET | 62528 | 0.6703 |
12:44 ET | 4350 | 0.6625 |
12:46 ET | 5006 | 0.66005 |
12:48 ET | 6894 | 0.66005 |
12:50 ET | 3804 | 0.66005 |
12:51 ET | 100 | 0.66005 |
12:53 ET | 27621 | 0.6746 |
12:55 ET | 200 | 0.66935 |
12:57 ET | 10000 | 0.7015 |
01:00 ET | 41749 | 0.688 |
01:04 ET | 10712 | 0.701399 |
01:06 ET | 9400 | 0.685 |
01:08 ET | 10000 | 0.6899 |
01:13 ET | 600 | 0.6899 |
01:18 ET | 1600 | 0.68 |
01:20 ET | 9690 | 0.6726 |
01:22 ET | 450 | 0.6612 |
01:24 ET | 3400 | 0.6646 |
01:26 ET | 10820 | 0.662239 |
01:27 ET | 4400 | 0.6646 |
01:29 ET | 11132 | 0.658099 |
01:33 ET | 7300 | 0.6555 |
01:38 ET | 6433 | 0.65 |
01:40 ET | 2073 | 0.651303 |
01:42 ET | 400 | 0.6565 |
01:44 ET | 14746 | 0.625 |
01:45 ET | 5152 | 0.6299 |
01:47 ET | 994 | 0.62745 |
01:49 ET | 3956 | 0.62615 |
01:56 ET | 4934 | 0.6298 |
01:58 ET | 2906 | 0.6302 |
02:00 ET | 4377 | 0.626799 |
02:02 ET | 1000 | 0.63 |
02:03 ET | 23500 | 0.6164 |
02:05 ET | 13329 | 0.6175 |
02:07 ET | 200 | 0.6198 |
02:09 ET | 1109 | 0.6195 |
02:12 ET | 140 | 0.6199 |
02:14 ET | 7798 | 0.6199 |
02:16 ET | 11436 | 0.6199 |
02:18 ET | 7974 | 0.62215 |
02:20 ET | 15700 | 0.6222 |
02:23 ET | 13935 | 0.615 |
02:25 ET | 1400 | 0.619 |
02:27 ET | 900 | 0.6145 |
02:30 ET | 32149 | 0.61 |
02:32 ET | 800 | 0.6131 |
02:36 ET | 2938 | 0.61155 |
02:38 ET | 1162 | 0.611 |
02:39 ET | 2400 | 0.6104 |
02:41 ET | 4038 | 0.61155 |
02:43 ET | 2830 | 0.612982 |
02:45 ET | 2569 | 0.6131 |
02:50 ET | 15978 | 0.6116 |
02:52 ET | 400 | 0.6116 |
02:54 ET | 100 | 0.6116 |
02:56 ET | 2800 | 0.6113 |
02:59 ET | 150 | 0.6101 |
03:01 ET | 89714 | 0.6013 |
03:06 ET | 2671 | 0.6034 |
03:08 ET | 8068 | 0.6033 |
03:10 ET | 3960 | 0.6015 |
03:12 ET | 4603 | 0.6027 |
03:14 ET | 12000 | 0.6024 |
03:15 ET | 3896 | 0.6026 |
03:17 ET | 1167 | 0.6024 |
03:19 ET | 1299 | 0.6009 |
03:21 ET | 14700 | 0.6033 |
03:24 ET | 18944 | 0.632 |
03:26 ET | 6501 | 0.616 |
03:28 ET | 929 | 0.61195 |
03:30 ET | 2171 | 0.6095 |
03:32 ET | 400 | 0.6101 |
03:33 ET | 5533 | 0.616001 |
03:35 ET | 8954 | 0.6228 |
03:39 ET | 3439 | 0.6249 |
03:42 ET | 3600 | 0.6193 |
03:44 ET | 1500 | 0.6219 |
03:46 ET | 400 | 0.6199 |
03:50 ET | 6117 | 0.6273 |
03:51 ET | 8259 | 0.62 |
03:53 ET | 2613 | 0.615341 |
03:55 ET | 3300 | 0.6146 |
03:57 ET | 19595 | 0.62 |
04:00 ET | 20539 | 0.619 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Allovir Inc | 71.4M | -0.5x | --- |
IO Biotech Inc | 72.5M | -0.8x | --- |
Maia Biotechnology Inc | 69.6M | -1.8x | --- |
Quince Therapeutics Inc | 73.6M | -1.3x | --- |
Citius Pharmaceuticals Inc | 74.4M | -1.7x | --- |
ALX Oncology Holdings Inc | 76.4M | -0.4x | --- |
AlloVir, Inc. is an allogeneic T cell immunotherapy company with a focus on restoring natural immunity against life-threatening viral diseases in pediatric and adult patients with weakened immune systems. The company’s proprietary technology platforms leverage off-the-shelf, allogeneic, single- and multi-virus-specific T cells for patients with T cell deficiencies who are at risk from the life-threatening consequences of viral diseases. Its technology and manufacturing process enable the potential for the treatment and prevention of a spectrum of devastating viruses with each single allogeneic cell therapy. Its lead product candidate, posoleucel, is a multi-VST therapy that targets six viruses: adenovirus (BKV), cytomegalovirus (EBV), human herpesvirus 6 (HHV-6) and JC virus (JCV). Its proprietary VST manufacturing platform enables the rapid, robust and reproducible generation of single-virus and multi-virus specific cell therapeutic candidates for clinical use.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 115.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-1.23 |
Book Value | $1.28 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.