Allovir IncNASDAQ:ALVRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7300
- TODAY'S CHANGE (%)0.0067 (0.9263%)
- Bid / Lots0.7050/ 20
- Ask / Lots0.7610/ 8
- Open / Previous Close0.7211 / 0.7233
- Day Range
- 52 Week Range
- Volume662,736
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALVR |
|---|---|---|
| 09:32 ET | 816 | 0.7211 |
| 09:38 ET | 1415 | 0.7479 |
| 09:39 ET | 200 | 0.7476 |
| 09:41 ET | 200 | 0.747 |
| 09:48 ET | 116 | 0.74515 |
| 09:50 ET | 298 | 0.7472 |
| 09:52 ET | 7655 | 0.7627 |
| 09:54 ET | 15856 | 0.7654 |
| 09:56 ET | 3035 | 0.75 |
| 09:59 ET | 600 | 0.7591 |
| 10:01 ET | 100 | 0.75 |
| 10:03 ET | 900 | 0.75 |
| 10:06 ET | 665 | 0.7442 |
| 10:08 ET | 300 | 0.7401 |
| 10:10 ET | 200 | 0.7401 |
| 10:12 ET | 100 | 0.7399 |
| 10:15 ET | 100 | 0.7373 |
| 10:17 ET | 100 | 0.7373 |
| 10:19 ET | 300 | 0.7373 |
| 10:26 ET | 200 | 0.7374 |
| 10:28 ET | 100 | 0.7374 |
| 10:30 ET | 400 | 0.743 |
| 10:35 ET | 200 | 0.7368 |
| 10:37 ET | 475 | 0.7384 |
| 10:42 ET | 200 | 0.7338 |
| 10:48 ET | 2942 | 0.74 |
| 10:51 ET | 225 | 0.74145 |
| 10:53 ET | 1400 | 0.7401 |
| 11:00 ET | 100 | 0.7465 |
| 11:04 ET | 513 | 0.74 |
| 11:08 ET | 100 | 0.74 |
| 11:09 ET | 100 | 0.74 |
| 11:11 ET | 100 | 0.74 |
| 11:13 ET | 2373 | 0.74 |
| 11:15 ET | 100 | 0.74 |
| 11:18 ET | 200 | 0.74645 |
| 11:20 ET | 200 | 0.74 |
| 11:22 ET | 6089 | 0.74 |
| 11:26 ET | 700 | 0.74 |
| 11:27 ET | 1400 | 0.74 |
| 11:29 ET | 200 | 0.74 |
| 11:33 ET | 102 | 0.74 |
| 11:36 ET | 1020 | 0.74 |
| 11:38 ET | 472 | 0.7418 |
| 11:40 ET | 300 | 0.74 |
| 11:42 ET | 300 | 0.7401 |
| 11:45 ET | 300 | 0.74 |
| 11:47 ET | 15758 | 0.7401 |
| 11:49 ET | 200 | 0.7401 |
| 11:51 ET | 1119 | 0.74175 |
| 11:54 ET | 937 | 0.74 |
| 11:56 ET | 100 | 0.74 |
| 11:58 ET | 100 | 0.74 |
| 12:00 ET | 400 | 0.74 |
| 12:02 ET | 100 | 0.74 |
| 12:03 ET | 100 | 0.74 |
| 12:05 ET | 1900 | 0.74 |
| 12:07 ET | 100 | 0.74 |
| 12:09 ET | 400 | 0.74 |
| 12:12 ET | 700 | 0.74 |
| 12:14 ET | 300 | 0.7401 |
| 12:16 ET | 100 | 0.74 |
| 12:18 ET | 1400 | 0.7401 |
| 12:20 ET | 2441 | 0.741616 |
| 12:21 ET | 546 | 0.74 |
| 12:23 ET | 100 | 0.74 |
| 12:25 ET | 100 | 0.74 |
| 12:27 ET | 300 | 0.74165 |
| 12:30 ET | 100 | 0.74 |
| 12:32 ET | 730 | 0.74 |
| 12:34 ET | 300 | 0.74 |
| 12:36 ET | 200 | 0.74 |
| 12:41 ET | 100 | 0.74 |
| 12:45 ET | 100 | 0.74 |
| 12:48 ET | 943 | 0.7416 |
| 12:50 ET | 100 | 0.7416 |
| 12:54 ET | 200 | 0.74 |
| 12:57 ET | 700 | 0.74 |
| 12:59 ET | 100 | 0.74 |
| 01:01 ET | 200 | 0.74 |
| 01:03 ET | 1200 | 0.74 |
| 01:06 ET | 200 | 0.7432 |
| 01:08 ET | 100 | 0.7416 |
| 01:10 ET | 700 | 0.7432 |
| 01:12 ET | 100 | 0.74 |
| 01:14 ET | 200 | 0.74165 |
| 01:17 ET | 100 | 0.74 |
| 01:19 ET | 100 | 0.74 |
| 01:24 ET | 100 | 0.74 |
| 01:32 ET | 100 | 0.74 |
| 01:33 ET | 100 | 0.74 |
| 01:39 ET | 200 | 0.74 |
| 01:46 ET | 53745 | 0.74 |
| 01:48 ET | 104 | 0.743 |
| 01:50 ET | 350 | 0.74 |
| 01:51 ET | 1700 | 0.74155 |
| 01:53 ET | 2300 | 0.74 |
| 01:55 ET | 52920 | 0.7413 |
| 01:57 ET | 900 | 0.74 |
| 02:00 ET | 200 | 0.74 |
| 02:02 ET | 5132 | 0.7426 |
| 02:04 ET | 1700 | 0.7427 |
| 02:06 ET | 717 | 0.74 |
| 02:08 ET | 2800 | 0.74135 |
| 02:09 ET | 900 | 0.74 |
| 02:11 ET | 100 | 0.74 |
| 02:13 ET | 200 | 0.74 |
| 02:15 ET | 1200 | 0.74 |
| 02:18 ET | 400 | 0.74 |
| 02:20 ET | 600 | 0.7413 |
| 02:22 ET | 1200 | 0.74 |
| 02:24 ET | 300 | 0.74 |
| 02:26 ET | 634 | 0.74 |
| 02:27 ET | 500 | 0.74 |
| 02:29 ET | 600 | 0.74 |
| 02:31 ET | 701 | 0.74 |
| 02:33 ET | 300 | 0.74 |
| 02:36 ET | 700 | 0.74125 |
| 02:38 ET | 200 | 0.74 |
| 02:40 ET | 390 | 0.74 |
| 02:49 ET | 300 | 0.74 |
| 02:51 ET | 2500 | 0.74 |
| 02:54 ET | 1193 | 0.7401 |
| 02:56 ET | 1221 | 0.74 |
| 02:58 ET | 1400 | 0.74 |
| 03:00 ET | 880 | 0.74 |
| 03:02 ET | 4475 | 0.74 |
| 03:03 ET | 1234 | 0.7402 |
| 03:05 ET | 800 | 0.74 |
| 03:07 ET | 5199 | 0.7401 |
| 03:09 ET | 25674 | 0.74 |
| 03:12 ET | 200 | 0.74 |
| 03:14 ET | 5855 | 0.74 |
| 03:16 ET | 2618 | 0.7401 |
| 03:18 ET | 18000 | 0.74 |
| 03:20 ET | 7025 | 0.74005 |
| 03:21 ET | 2603 | 0.74 |
| 03:23 ET | 6919 | 0.74 |
| 03:25 ET | 2814 | 0.74005 |
| 03:27 ET | 659 | 0.74005 |
| 03:30 ET | 51062 | 0.7401 |
| 03:32 ET | 300 | 0.74285 |
| 03:34 ET | 3400 | 0.7456 |
| 03:38 ET | 19706 | 0.7429 |
| 03:39 ET | 4143 | 0.7456 |
| 03:41 ET | 397 | 0.7401 |
| 03:43 ET | 2133 | 0.7453 |
| 03:45 ET | 100 | 0.7402 |
| 03:48 ET | 800 | 0.7401 |
| 03:50 ET | 400 | 0.7401 |
| 03:52 ET | 600 | 0.7401 |
| 03:54 ET | 10241 | 0.7452 |
| 03:56 ET | 16368 | 0.7426 |
| 03:57 ET | 41389 | 0.7401 |
| 03:59 ET | 125590 | 0.73 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allovir Inc | 83.2M | -0.4x | --- |
PMV Pharmaceuticals Inc | 83.3M | -1.2x | --- |
Connect Biopharma Holdings Ltd | 83.8M | -1.3x | --- |
Boundless Bio Inc | 86.1M | 0.0x | --- |
Serina Therapeutics Inc | 80.6M | -0.6x | --- |
Checkpoint Therapeutics Inc | 79.2M | -0.9x | --- |
Company Information
AlloVir, Inc. is an allogeneic T cell immunotherapy company with a focus on restoring natural immunity against life-threatening viral diseases in pediatric and adult patients with weakened immune systems. The company’s proprietary technology platforms leverage off-the-shelf, allogeneic, single- and multi-virus-specific T cells for patients with T cell deficiencies who are at risk from the life-threatening consequences of viral diseases. Its technology and manufacturing process enable the potential for the treatment and prevention of a spectrum of devastating viruses with each single allogeneic cell therapy. Its lead product candidate, posoleucel, is a multi-VST therapy that targets six viruses: adenovirus (BKV), cytomegalovirus (EBV), human herpesvirus 6 (HHV-6) and JC virus (JCV). Its proprietary VST manufacturing platform enables the rapid, robust and reproducible generation of single-virus and multi-virus specific cell therapeutic candidates for clinical use.
Contact Information
- Headquarters
- 1100 Winter StreetWALTHAM, MA, United States 02451
- Phone
- 617-433-2605
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Hallal
- President, Chief Financial Officer, Director
- Vikas Sinha
- Chief Executive Officer, Director
- Diana Brainard
- Co-Founder, Chief Scientific Officer
- Ann Leen
- Chief Accounting Officer
- Brett Hagen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 115.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-1.65 |
Book Value | $1.28 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
