Ambac Financial Group IncNYSE:AMBC
- LAST PRICE12.8200
- TODAY'S CHANGE (%)0.0300 (0.2346%)
- Bid / Lots12.4300/ 1
- Ask / Lots13.5000/ 30
- Open / Previous Close12.9300 / 12.7900
- Day Range
- 52 Week Range
- Volume1,139,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMBC |
|---|---|---|
| 09:32 ET | 4640 | 12.98 |
| 09:34 ET | 1568 | 13.03 |
| 09:38 ET | 800 | 13.02 |
| 09:43 ET | 100 | 12.945 |
| 09:45 ET | 481 | 12.9 |
| 09:48 ET | 364 | 12.87 |
| 09:50 ET | 386 | 12.8 |
| 09:52 ET | 100 | 12.82 |
| 09:54 ET | 3400 | 12.82 |
| 09:56 ET | 200 | 12.8 |
| 09:57 ET | 1725 | 12.8425 |
| 09:59 ET | 100 | 12.86 |
| 10:03 ET | 100 | 12.87 |
| 10:06 ET | 700 | 12.86 |
| 10:08 ET | 200 | 12.81 |
| 10:10 ET | 100 | 12.79 |
| 10:17 ET | 632 | 12.77 |
| 10:19 ET | 353 | 12.76 |
| 10:21 ET | 100 | 12.75 |
| 10:24 ET | 400 | 12.77 |
| 10:26 ET | 2412 | 12.78 |
| 10:28 ET | 200 | 12.81 |
| 10:35 ET | 232 | 12.82 |
| 10:39 ET | 700 | 12.83 |
| 10:42 ET | 100 | 12.83 |
| 10:46 ET | 403 | 12.82 |
| 10:48 ET | 103 | 12.83 |
| 10:51 ET | 100 | 12.83 |
| 10:53 ET | 1212 | 12.83 |
| 10:55 ET | 1471 | 12.79 |
| 10:57 ET | 1108 | 12.73 |
| 11:00 ET | 300 | 12.69 |
| 11:02 ET | 600 | 12.68 |
| 11:04 ET | 200 | 12.71 |
| 11:08 ET | 808 | 12.72 |
| 11:09 ET | 204 | 12.695 |
| 11:11 ET | 1647 | 12.735 |
| 11:15 ET | 2700 | 12.7176 |
| 11:18 ET | 100 | 12.73 |
| 11:20 ET | 200 | 12.72 |
| 11:26 ET | 100 | 12.72 |
| 11:29 ET | 904 | 12.71 |
| 11:31 ET | 100 | 12.715 |
| 11:33 ET | 862 | 12.7 |
| 11:36 ET | 100 | 12.69 |
| 11:38 ET | 100 | 12.7 |
| 11:40 ET | 1974 | 12.72 |
| 11:42 ET | 508 | 12.735 |
| 11:47 ET | 1751 | 12.72 |
| 11:49 ET | 794 | 12.7 |
| 11:54 ET | 702 | 12.67 |
| 11:58 ET | 4036 | 12.71 |
| 12:00 ET | 400 | 12.7 |
| 12:02 ET | 200 | 12.7 |
| 12:03 ET | 600 | 12.69 |
| 12:05 ET | 400 | 12.7 |
| 12:07 ET | 100 | 12.69 |
| 12:09 ET | 100 | 12.68 |
| 12:14 ET | 300 | 12.67 |
| 12:16 ET | 200 | 12.67 |
| 12:18 ET | 100 | 12.69 |
| 12:20 ET | 223 | 12.67 |
| 12:21 ET | 100 | 12.68 |
| 12:23 ET | 385 | 12.68 |
| 12:25 ET | 9711 | 12.7 |
| 12:30 ET | 1517 | 12.68 |
| 12:32 ET | 1073 | 12.66 |
| 12:34 ET | 2955 | 12.69 |
| 12:36 ET | 300 | 12.685 |
| 12:38 ET | 804 | 12.6712 |
| 12:39 ET | 3820 | 12.675 |
| 12:41 ET | 100 | 12.67 |
| 12:43 ET | 1000 | 12.68 |
| 12:45 ET | 100 | 12.68 |
| 12:48 ET | 500 | 12.68 |
| 12:50 ET | 367 | 12.68 |
| 12:56 ET | 200 | 12.69 |
| 12:57 ET | 1086 | 12.68 |
| 12:59 ET | 6290 | 12.72 |
| 01:01 ET | 804 | 12.71 |
| 01:06 ET | 1039 | 12.67 |
| 01:08 ET | 2920 | 12.76 |
| 01:10 ET | 100 | 12.76 |
| 01:14 ET | 290 | 12.76 |
| 01:15 ET | 100 | 12.77 |
| 01:17 ET | 901 | 12.8 |
| 01:21 ET | 500 | 12.8 |
| 01:24 ET | 200 | 12.8 |
| 01:28 ET | 1079 | 12.81 |
| 01:30 ET | 100 | 12.81 |
| 01:32 ET | 1622 | 12.77 |
| 01:33 ET | 1515 | 12.725 |
| 01:35 ET | 100 | 12.725 |
| 01:37 ET | 1575 | 12.73 |
| 01:39 ET | 100 | 12.735 |
| 01:42 ET | 355 | 12.73 |
| 01:44 ET | 100 | 12.74 |
| 01:46 ET | 734 | 12.72 |
| 01:48 ET | 238 | 12.7259 |
| 01:50 ET | 343 | 12.72 |
| 01:51 ET | 600 | 12.7 |
| 01:53 ET | 500 | 12.695 |
| 01:55 ET | 200 | 12.7 |
| 01:57 ET | 300 | 12.71 |
| 02:02 ET | 404 | 12.7 |
| 02:04 ET | 200 | 12.69 |
| 02:06 ET | 802 | 12.67 |
| 02:08 ET | 500 | 12.68 |
| 02:11 ET | 5661 | 12.72 |
| 02:13 ET | 300 | 12.73 |
| 02:18 ET | 333 | 12.71 |
| 02:20 ET | 656 | 12.73 |
| 02:22 ET | 1772 | 12.73 |
| 02:24 ET | 910 | 12.71 |
| 02:27 ET | 600 | 12.72 |
| 02:29 ET | 750 | 12.705 |
| 02:31 ET | 100 | 12.71 |
| 02:33 ET | 212 | 12.7 |
| 02:36 ET | 200 | 12.705 |
| 02:38 ET | 515 | 12.71 |
| 02:40 ET | 100 | 12.72 |
| 02:42 ET | 750 | 12.71 |
| 02:44 ET | 700 | 12.71 |
| 02:45 ET | 521 | 12.72 |
| 02:47 ET | 812 | 12.725 |
| 02:49 ET | 100 | 12.73 |
| 02:51 ET | 200 | 12.73 |
| 02:54 ET | 1059 | 12.72 |
| 02:58 ET | 600 | 12.735 |
| 03:00 ET | 650 | 12.74 |
| 03:02 ET | 200 | 12.725 |
| 03:03 ET | 600 | 12.7 |
| 03:05 ET | 100 | 12.705 |
| 03:07 ET | 403 | 12.71 |
| 03:09 ET | 200 | 12.715 |
| 03:14 ET | 2954 | 12.71 |
| 03:16 ET | 200 | 12.7 |
| 03:18 ET | 26433 | 12.67 |
| 03:20 ET | 14097 | 12.66 |
| 03:21 ET | 3407 | 12.69 |
| 03:23 ET | 246 | 12.69 |
| 03:25 ET | 12374 | 12.67 |
| 03:27 ET | 8649 | 12.63 |
| 03:30 ET | 17173 | 12.65 |
| 03:32 ET | 24391 | 12.65 |
| 03:34 ET | 1887 | 12.62 |
| 03:36 ET | 3951 | 12.61 |
| 03:38 ET | 700 | 12.6 |
| 03:39 ET | 13386 | 12.6 |
| 03:41 ET | 6186 | 12.61 |
| 03:43 ET | 809 | 12.64 |
| 03:45 ET | 1810 | 12.63 |
| 03:48 ET | 5250 | 12.67 |
| 03:50 ET | 400 | 12.66 |
| 03:52 ET | 7026 | 12.72 |
| 03:54 ET | 73412 | 12.725 |
| 03:56 ET | 30957 | 12.76 |
| 03:57 ET | 15179 | 12.77 |
| 03:59 ET | 528255 | 12.82 |
Jun 24, 2024
Jun 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ICCH, AMBC, SGRP, ASXC on Behalf of Shareholders, from 7:46AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:46AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Lifshitz Law PLLC Announces Investigations of ICCH, ASXC, SGRP, and AMBC, from 11:36PM ET on Tuesday Jun 11, 2024 by Dow Jones
11:36PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AMBC, CALT, AIRC on Behalf of Shareholders, from 3:33PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:33PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Ambac Down 18% on Deals to Sell Legacy Guarantee Ops, Buy Majority of Beat Capital, from 2:17PM ET on Wednesday Jun 05, 2024 by Dow Jones
2:17PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ambac Financial Group Inc | 579.8M | 9.7x | -46.68% |
American Coastal Insurance Corp | 504.6M | 6.4x | +207.18% |
Tokio Marine Holdings Inc | 73.9B | 17.2x | +22.48% |
Hippo Holdings Inc | 419.9M | -1.7x | --- |
Bowhead Specialty Holdings Inc | 799.0M | 29.5x | --- |
Investors Title Co | 339.3M | 13.6x | -0.15% |
Company Information
Ambac Financial Group, Inc. is a financial services holding company. It operates three principal businesses: Legacy Financial Guarantee (LFG) Insurance, Specialty Property and Casualty Insurance, and Insurance Distribution. The LFG Insurance includes the activities of Ambac Assurance Corporation (AAC) and its wholly owned subsidiaries, including Ambac Assurance UK Limited (Ambac UK) and Ambac Financial Services LLC (AFS). The Specialty Property and Casualty Insurance includes five admitted carriers and an excess and surplus lines (E&S or no admitted) insurer, Everspan Indemnity Insurance Company (all carriers collectively, Everspan). The Insurance Distribution includes the specialty property and casualty (P&C) insurance distribution business, which includes managing general agents and underwriters (collectively MGA/Us), insurance wholesalers, brokers, and other distribution businesses, which includes Xchange Benefits, LLC, a P&C MGA specializing in accident and health products.
Contact Information
- Headquarters
- One World Trade CenterNEW YORK, NY, United States 10007
- Phone
- 212-658-7470
- Fax
- 212-208-3414
Executives
- Independent Chairman of the Board
- Jeffrey Stein
- President, Chief Executive Officer, Director
- Claude LeBlanc
- Chief Financial Officer, Senior Managing Director, Treasurer
- David Trick
- Chief Operating Officer, Senior Managing Director
- Daniel Mcginnis
- Executive Vice President, Chief of Strategy
- R. Sharon Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $579.8M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 45.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $1.32 |
Book Value | $30.12 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 48.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
