Ambac Financial Group IncNYSE:AMBC
- LAST PRICE11.6100
- TODAY'S CHANGE (%)0.2000 (1.7528%)
- Bid / Lots11.5000/ 6
- Ask / Lots13.6000/ 20
- Open / Previous Close11.5500 / 11.4100
- Day Range
- 52 Week Range
- Volume594,174
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMBC |
|---|---|---|
| 09:32 ET | 2095 | 11.58 |
| 09:35 ET | 480 | 11.555 |
| 09:37 ET | 100 | 11.545 |
| 09:39 ET | 1055 | 11.63 |
| 09:42 ET | 8243 | 11.63 |
| 09:44 ET | 500 | 11.6 |
| 09:46 ET | 309 | 11.6257 |
| 09:48 ET | 1454 | 11.655 |
| 09:51 ET | 1735 | 11.7 |
| 09:53 ET | 3835 | 11.78 |
| 09:55 ET | 6827 | 11.77 |
| 09:57 ET | 901 | 11.76 |
| 10:00 ET | 300 | 11.79 |
| 10:02 ET | 700 | 11.795 |
| 10:04 ET | 843 | 11.795 |
| 10:06 ET | 1313 | 11.78 |
| 10:08 ET | 3176 | 11.85 |
| 10:09 ET | 1755 | 11.77 |
| 10:11 ET | 248 | 11.77 |
| 10:13 ET | 667 | 11.79 |
| 10:18 ET | 1378 | 11.7777 |
| 10:20 ET | 702 | 11.77 |
| 10:22 ET | 200 | 11.775 |
| 10:24 ET | 9880 | 11.73 |
| 10:26 ET | 100 | 11.73 |
| 10:29 ET | 100 | 11.73 |
| 10:31 ET | 300 | 11.68 |
| 10:33 ET | 500 | 11.69 |
| 10:36 ET | 1200 | 11.73 |
| 10:40 ET | 1584 | 11.735 |
| 10:42 ET | 300 | 11.745 |
| 10:44 ET | 368 | 11.74 |
| 10:45 ET | 222 | 11.74 |
| 10:49 ET | 100 | 11.745 |
| 10:51 ET | 480 | 11.745 |
| 10:54 ET | 100 | 11.745 |
| 10:56 ET | 3854 | 11.73 |
| 10:58 ET | 157 | 11.73 |
| 11:00 ET | 300 | 11.73 |
| 11:02 ET | 2695 | 11.68 |
| 11:05 ET | 1004 | 11.685 |
| 11:07 ET | 806 | 11.69 |
| 11:09 ET | 984 | 11.7 |
| 11:12 ET | 236 | 11.7 |
| 11:14 ET | 728 | 11.68 |
| 11:16 ET | 809 | 11.67 |
| 11:18 ET | 100 | 11.65 |
| 11:21 ET | 100 | 11.65 |
| 11:23 ET | 500 | 11.65 |
| 11:30 ET | 100 | 11.66 |
| 11:32 ET | 100 | 11.66 |
| 11:34 ET | 900 | 11.67 |
| 11:36 ET | 1637 | 11.7 |
| 11:38 ET | 400 | 11.71 |
| 11:39 ET | 747 | 11.7 |
| 11:43 ET | 100 | 11.69 |
| 11:45 ET | 148 | 11.7099 |
| 11:50 ET | 1140 | 11.715 |
| 11:52 ET | 763 | 11.73 |
| 11:54 ET | 308 | 11.7318 |
| 11:56 ET | 961 | 11.76 |
| 11:57 ET | 301 | 11.785 |
| 11:59 ET | 100 | 11.785 |
| 12:03 ET | 1068 | 11.79 |
| 12:06 ET | 1046 | 11.79 |
| 12:08 ET | 1921 | 11.77 |
| 12:12 ET | 300 | 11.78 |
| 12:14 ET | 100 | 11.78 |
| 12:15 ET | 2062 | 11.82 |
| 12:17 ET | 1278 | 11.81 |
| 12:19 ET | 612 | 11.8 |
| 12:21 ET | 100 | 11.795 |
| 12:24 ET | 300 | 11.8 |
| 12:26 ET | 100 | 11.8 |
| 12:28 ET | 1409 | 11.8 |
| 12:30 ET | 1500 | 11.8154 |
| 12:32 ET | 1138 | 11.8 |
| 12:33 ET | 412 | 11.79 |
| 12:35 ET | 418 | 11.8 |
| 12:42 ET | 100 | 11.82 |
| 12:44 ET | 712 | 11.81 |
| 12:46 ET | 725 | 11.81 |
| 12:48 ET | 298 | 11.81 |
| 12:51 ET | 3439 | 11.775 |
| 12:57 ET | 107 | 11.76 |
| 01:00 ET | 1974 | 11.77 |
| 01:06 ET | 100 | 11.74 |
| 01:08 ET | 246 | 11.73 |
| 01:09 ET | 1400 | 11.74 |
| 01:13 ET | 200 | 11.74 |
| 01:18 ET | 166 | 11.75 |
| 01:20 ET | 457 | 11.74 |
| 01:22 ET | 1554 | 11.76 |
| 01:24 ET | 480 | 11.74 |
| 01:26 ET | 102 | 11.74 |
| 01:27 ET | 400 | 11.755 |
| 01:29 ET | 1272 | 11.74 |
| 01:31 ET | 301 | 11.76 |
| 01:38 ET | 229 | 11.75 |
| 01:40 ET | 952 | 11.77 |
| 01:42 ET | 1137 | 11.77 |
| 01:44 ET | 200 | 11.77 |
| 01:45 ET | 100 | 11.77 |
| 01:47 ET | 1084 | 11.77 |
| 01:49 ET | 100 | 11.77 |
| 01:51 ET | 602 | 11.75 |
| 01:54 ET | 1784 | 11.755 |
| 01:56 ET | 3488 | 11.73 |
| 01:58 ET | 101 | 11.715 |
| 02:02 ET | 1012 | 11.71 |
| 02:03 ET | 522 | 11.705 |
| 02:05 ET | 4579 | 11.71 |
| 02:07 ET | 2230 | 11.73 |
| 02:14 ET | 154 | 11.7399 |
| 02:16 ET | 200 | 11.73 |
| 02:20 ET | 200 | 11.73 |
| 02:21 ET | 100 | 11.73 |
| 02:25 ET | 6301 | 11.76 |
| 02:27 ET | 455 | 11.75 |
| 02:30 ET | 500 | 11.765 |
| 02:32 ET | 2025 | 11.765 |
| 02:34 ET | 1103 | 11.76 |
| 02:36 ET | 232 | 11.76 |
| 02:38 ET | 100 | 11.7595 |
| 02:39 ET | 188 | 11.76 |
| 02:41 ET | 500 | 11.76 |
| 02:43 ET | 248 | 11.76 |
| 02:45 ET | 2425 | 11.75 |
| 02:50 ET | 635 | 11.75 |
| 02:52 ET | 1107 | 11.75 |
| 02:54 ET | 511 | 11.75 |
| 02:56 ET | 925 | 11.74 |
| 02:57 ET | 100 | 11.75 |
| 02:59 ET | 232 | 11.74 |
| 03:01 ET | 925 | 11.75 |
| 03:03 ET | 3203 | 11.74 |
| 03:06 ET | 1912 | 11.75 |
| 03:08 ET | 186 | 11.7499 |
| 03:10 ET | 244 | 11.75 |
| 03:12 ET | 443 | 11.7581 |
| 03:14 ET | 1871 | 11.75 |
| 03:15 ET | 355 | 11.75 |
| 03:17 ET | 100 | 11.74 |
| 03:19 ET | 2799 | 11.755 |
| 03:21 ET | 838 | 11.745 |
| 03:24 ET | 2787 | 11.775 |
| 03:26 ET | 110 | 11.77 |
| 03:28 ET | 500 | 11.765 |
| 03:30 ET | 2158 | 11.755 |
| 03:32 ET | 1894 | 11.765 |
| 03:33 ET | 3456 | 11.74 |
| 03:35 ET | 1257 | 11.75 |
| 03:37 ET | 2428 | 11.72 |
| 03:39 ET | 6212 | 11.72 |
| 03:42 ET | 8423 | 11.68 |
| 03:44 ET | 2572 | 11.67 |
| 03:46 ET | 2400 | 11.685 |
| 03:48 ET | 3938 | 11.695 |
| 03:50 ET | 10257 | 11.69 |
| 03:51 ET | 3199 | 11.69 |
| 03:53 ET | 9873 | 11.695 |
| 03:55 ET | 4812 | 11.7 |
| 03:57 ET | 8984 | 11.705 |
| 04:00 ET | 247023 | 11.61 |
Oct 29, 2024
Press Release: Ambac to Release Third Quarter 2024 Results on November 12, 2024, from 8:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:32AM ET on Tuesday Oct 29, 2024 by Dow JonesAmbac to Release Third Quarter 2024 Results on November 12, 2024, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 17, 2024
Oct 16, 2024
Ambac Shareholders Approve Sale of Legacy Financial Guarantee Business, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ambac Financial Group Inc | 541.3M | 7.4x | -46.68% |
Tokio Marine Holdings Inc | 77.2B | 15.5x | +22.48% |
American Coastal Insurance Corp | 633.4M | 8.6x | +207.18% |
Investors Title Co | 473.8M | 17.2x | -0.15% |
Hippo Holdings Inc | 701.5M | -4.2x | --- |
NI Holdings Inc | 327.3M | 52.0x | --- |
Company Information
Ambac Financial Group, Inc. is a financial services holding company. It operates three principal businesses: Legacy Financial Guarantee (LFG) Insurance, Specialty Property and Casualty Insurance, and Insurance Distribution. The LFG Insurance includes the activities of Ambac Assurance Corporation (AAC) and its wholly owned subsidiaries, including Ambac Assurance UK Limited (Ambac UK) and Ambac Financial Services LLC (AFS). The Specialty Property and Casualty Insurance includes five admitted carriers and an excess and surplus lines (E&S or no admitted) insurer, Everspan Indemnity Insurance Company (all carriers collectively, Everspan). The Insurance Distribution includes the specialty property and casualty (P&C) insurance distribution business, which includes managing general agents and underwriters (collectively MGA/Us), insurance wholesalers, brokers, and other distribution businesses, which includes Xchange Benefits, LLC, a P&C MGA specializing in accident and health products.
Contact Information
- Headquarters
- One World Trade CenterNEW YORK, NY, United States 10007
- Phone
- 212-658-7470
- Fax
- 212-208-3414
Executives
- Independent Chairman of the Board
- Jeffrey Stein
- President, Chief Executive Officer, Director
- Claude LeBlanc
- Chief Financial Officer, Senior Managing Director, Treasurer
- David Trick
- Chief Operating Officer, Senior Managing Director
- Daniel Mcginnis
- Executive Vice President, Chief of Strategy
- R. Sharon Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $541.3M |
|---|---|
Revenue (TTM) | $353.0M |
Shares Outstanding | 47.4M |
Ambac Financial Group Inc does not pay a dividend. | |
Beta | 1.22 |
EPS | $1.58 |
Book Value | $30.12 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 45.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
