Aemetis IncNASDAQ:AMTX
- LAST PRICE3.7800
- TODAY'S CHANGE (%)-0.0500 (-1.3055%)
- Bid / Lots3.3000/ 1
- Ask / Lots4.0000/ 20
- Open / Previous Close3.7000 / 3.8300
- Day Range
- 52 Week Range
- Volume888,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMTX |
|---|---|---|
| 09:32 ET | 57091 | 3.78 |
| 09:33 ET | 8263 | 3.78 |
| 09:35 ET | 100 | 3.83 |
| 09:37 ET | 2000 | 3.8787 |
| 09:39 ET | 7686 | 3.8809 |
| 09:42 ET | 10136 | 3.8964 |
| 09:44 ET | 4361 | 3.84 |
| 09:46 ET | 2067 | 3.81 |
| 09:48 ET | 1123 | 3.78 |
| 09:50 ET | 19911 | 3.8099 |
| 09:51 ET | 20112 | 3.85 |
| 09:53 ET | 4434 | 3.8 |
| 09:55 ET | 10753 | 3.775 |
| 09:57 ET | 900 | 3.81 |
| 10:00 ET | 3917 | 3.79 |
| 10:02 ET | 100 | 3.82 |
| 10:04 ET | 13736 | 3.83 |
| 10:06 ET | 650 | 3.85 |
| 10:08 ET | 1950 | 3.86 |
| 10:09 ET | 500 | 3.86 |
| 10:11 ET | 3656 | 3.84 |
| 10:13 ET | 6286 | 3.85 |
| 10:15 ET | 2997 | 3.855 |
| 10:18 ET | 1190 | 3.86 |
| 10:20 ET | 700 | 3.85 |
| 10:22 ET | 600 | 3.854 |
| 10:24 ET | 4750 | 3.84 |
| 10:26 ET | 3036 | 3.87 |
| 10:27 ET | 400 | 3.88 |
| 10:29 ET | 2697 | 3.9 |
| 10:31 ET | 5194 | 3.91 |
| 10:33 ET | 500 | 3.92 |
| 10:36 ET | 1200 | 3.93 |
| 10:38 ET | 3071 | 3.925 |
| 10:40 ET | 1000 | 3.925 |
| 10:42 ET | 500 | 3.91 |
| 10:44 ET | 17696 | 3.945 |
| 10:45 ET | 16346 | 3.93 |
| 10:47 ET | 2775 | 3.9092 |
| 10:49 ET | 8045 | 3.915 |
| 10:51 ET | 656 | 3.905 |
| 10:54 ET | 2668 | 3.915 |
| 10:56 ET | 300 | 3.9 |
| 10:58 ET | 2244 | 3.91 |
| 11:00 ET | 500 | 3.895 |
| 11:02 ET | 6691 | 3.905 |
| 11:03 ET | 17365 | 3.91 |
| 11:05 ET | 1162 | 3.9 |
| 11:07 ET | 969 | 3.9 |
| 11:09 ET | 2268 | 3.9 |
| 11:12 ET | 550 | 3.905 |
| 11:14 ET | 300 | 3.9032 |
| 11:18 ET | 5000 | 3.915 |
| 11:20 ET | 2229 | 3.925 |
| 11:21 ET | 1695 | 3.92 |
| 11:23 ET | 2103 | 3.92 |
| 11:25 ET | 520 | 3.9107 |
| 11:30 ET | 6403 | 3.91 |
| 11:32 ET | 700 | 3.915 |
| 11:34 ET | 1815 | 3.905 |
| 11:36 ET | 679 | 3.915 |
| 11:38 ET | 1837 | 3.91 |
| 11:39 ET | 200 | 3.91 |
| 11:41 ET | 3761 | 3.9394 |
| 11:43 ET | 700 | 3.93 |
| 11:45 ET | 351 | 3.9288 |
| 11:48 ET | 2979 | 3.925 |
| 11:50 ET | 2100 | 3.93 |
| 11:52 ET | 1060 | 3.9282 |
| 11:54 ET | 713 | 3.925 |
| 11:56 ET | 200 | 3.915 |
| 11:57 ET | 3806 | 3.915 |
| 11:59 ET | 1558 | 3.935 |
| 12:01 ET | 1196 | 3.95 |
| 12:03 ET | 500 | 3.9508 |
| 12:06 ET | 3875 | 3.955 |
| 12:08 ET | 100 | 3.96 |
| 12:10 ET | 400 | 3.96 |
| 12:12 ET | 500 | 3.96 |
| 12:14 ET | 1131 | 3.97 |
| 12:15 ET | 11070 | 3.999 |
| 12:17 ET | 18583 | 4 |
| 12:19 ET | 1837 | 3.9961 |
| 12:21 ET | 4054 | 4 |
| 12:24 ET | 1975 | 3.985 |
| 12:26 ET | 700 | 3.9889 |
| 12:28 ET | 400 | 3.985 |
| 12:30 ET | 2894 | 3.985 |
| 12:32 ET | 3297 | 3.95 |
| 12:33 ET | 1300 | 3.95 |
| 12:35 ET | 1190 | 3.965 |
| 12:37 ET | 1067 | 3.96 |
| 12:42 ET | 2363 | 3.93 |
| 12:44 ET | 900 | 3.93 |
| 12:46 ET | 4460 | 3.92 |
| 12:48 ET | 800 | 3.91 |
| 12:50 ET | 945 | 3.9197 |
| 12:51 ET | 2235 | 3.91 |
| 12:53 ET | 1050 | 3.91 |
| 12:55 ET | 2100 | 3.905 |
| 01:02 ET | 600 | 3.89 |
| 01:04 ET | 9376 | 3.9 |
| 01:06 ET | 1869 | 3.91 |
| 01:08 ET | 1527 | 3.92 |
| 01:09 ET | 5234 | 3.9 |
| 01:11 ET | 2847 | 3.91 |
| 01:13 ET | 2592 | 3.925 |
| 01:18 ET | 7257 | 3.925 |
| 01:20 ET | 9094 | 3.925 |
| 01:22 ET | 859 | 3.93 |
| 01:26 ET | 8753 | 3.93 |
| 01:29 ET | 1600 | 3.93 |
| 01:31 ET | 500 | 3.92 |
| 01:33 ET | 1600 | 3.93 |
| 01:36 ET | 4016 | 3.875 |
| 01:38 ET | 31151 | 3.84 |
| 01:40 ET | 2303 | 3.81 |
| 01:42 ET | 100 | 3.805 |
| 01:44 ET | 2194 | 3.82 |
| 01:45 ET | 1044 | 3.82 |
| 01:47 ET | 4686 | 3.81 |
| 01:49 ET | 2008 | 3.8 |
| 01:51 ET | 700 | 3.77 |
| 01:54 ET | 3599 | 3.79 |
| 01:56 ET | 1428 | 3.7918 |
| 01:58 ET | 1710 | 3.795 |
| 02:00 ET | 300 | 3.795 |
| 02:02 ET | 1088 | 3.79 |
| 02:03 ET | 300 | 3.78 |
| 02:07 ET | 500 | 3.7805 |
| 02:09 ET | 600 | 3.76 |
| 02:12 ET | 1000 | 3.77 |
| 02:14 ET | 10674 | 3.79 |
| 02:16 ET | 4724 | 3.7762 |
| 02:18 ET | 400 | 3.78 |
| 02:20 ET | 200 | 3.78 |
| 02:21 ET | 1231 | 3.775 |
| 02:23 ET | 750 | 3.765 |
| 02:25 ET | 418 | 3.765 |
| 02:27 ET | 2013 | 3.765 |
| 02:30 ET | 13575 | 3.7593 |
| 02:32 ET | 731 | 3.755 |
| 02:34 ET | 952 | 3.75 |
| 02:36 ET | 200 | 3.755 |
| 02:38 ET | 3419 | 3.78 |
| 02:39 ET | 4180 | 3.77 |
| 02:41 ET | 1225 | 3.78 |
| 02:43 ET | 100 | 3.78 |
| 02:48 ET | 667 | 3.775 |
| 02:50 ET | 3278 | 3.78 |
| 02:52 ET | 3229 | 3.795 |
| 02:54 ET | 1685 | 3.805 |
| 02:56 ET | 1644 | 3.82 |
| 02:57 ET | 300 | 3.805 |
| 02:59 ET | 3093 | 3.82 |
| 03:01 ET | 250 | 3.82 |
| 03:03 ET | 1955 | 3.82 |
| 03:06 ET | 100 | 3.825 |
| 03:08 ET | 1100 | 3.83 |
| 03:10 ET | 1726 | 3.84 |
| 03:14 ET | 12057 | 3.82 |
| 03:15 ET | 2264 | 3.81 |
| 03:17 ET | 27827 | 3.83 |
| 03:19 ET | 5794 | 3.835 |
| 03:21 ET | 300 | 3.83 |
| 03:24 ET | 433 | 3.835 |
| 03:26 ET | 1059 | 3.82 |
| 03:28 ET | 2588 | 3.82 |
| 03:30 ET | 23996 | 3.79 |
| 03:32 ET | 1661 | 3.77 |
| 03:33 ET | 6261 | 3.77 |
| 03:35 ET | 900 | 3.77 |
| 03:37 ET | 5725 | 3.77 |
| 03:39 ET | 3350 | 3.755 |
| 03:42 ET | 215 | 3.755 |
| 03:44 ET | 706 | 3.755 |
| 03:46 ET | 5233 | 3.75 |
| 03:48 ET | 5923 | 3.76 |
| 03:50 ET | 2000 | 3.765 |
| 03:51 ET | 2900 | 3.76 |
| 03:53 ET | 10588 | 3.755 |
| 03:55 ET | 10235 | 3.76 |
| 03:57 ET | 13788 | 3.785 |
| 04:00 ET | 67906 | 3.78 |
Nov 15, 2024
DJ Aemetis Price Target Maintained With a $28.00/Share by HC Wainwright & Co., from 2:33PM ET on Friday Nov 15, 2024 by Dow Jones
2:33PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Press Release: Aemetis Reports Revenues of $81 Million for the Third Quarter 2024, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow JonesAemetis Reports Revenues of $81 Million for the Third Quarter 2024, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
Aemetis to Review Third Quarter 2024 Financial Results on November 12, 2024, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Aemetis to Review Third Quarter 2024 Financial Results on November 12, 2024, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aemetis Inc | 180.8M | -1.7x | --- |
Red Trail Energy LLC | 152.6M | 38.9x | --- |
Lake Area Corn Processors LLC | 180.1M | 4.0x | +73.23% |
Golden Grain Energy LLC | 199.0M | 8.5x | +3.74% |
Imperial Petroleum Inc | 117.4M | 1.9x | --- |
Little Sioux Corn Processors LLC | 107.4M | --- | --- |
Company Information
Aemetis, Inc. is a renewable natural gas and renewable fuels company. It is focused on the acquisition, development and commercialization of technologies that replace petroleum-based products and reduce greenhouse gas emissions. Its segments include California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. California Ethanol segment includes the Company’s 65 million gallon per year ethanol plant in Keyes, California. California Dairy Renewable Natural Gas segment is engaged in the production and sale of renewable natural gas and associated environmental attributes, consisting of anaerobic digesters located at diaries, at 36-mile biogas collection pipeline, and biogas upgrading hub and pipeline interconnect that produces Renewable Natural Gas from the biogas. India Biodiesel segment includes the Company’s 60 million gallon per year nameplate capacity biodiesel manufacturing plant in Kakinada India, and administrative offices in Hyderabad, India.
Contact Information
- Headquarters
- SUITE 700, 20400 STEVENS CREEK BLVDCUPERTINO, CA, United States 95014
- Phone
- 408-517-3304
- Fax
- 408-252-8044
Executives
- Chairman of the Board, Chief Executive Officer
- Eric Mcafee
- Chief Financial Officer, Executive Vice President
- Todd Waltz
- Chief Operating Officer, Executive Vice President
- Andrew Foster
- Executive Vice President, General Counsel, Corporate Secretary
- J. Michael Rockett
- Executive Vice President of Aemetis International
- Sanjeev Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $180.8M |
|---|---|
Revenue (TTM) | $291.4M |
Shares Outstanding | 47.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-2.26 |
Book Value | $-5.30 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
