America Movil SAB de CVNYSE:AMX
- LAST PRICE15.7400
- TODAY'S CHANGE (%)-0.1100 (-0.6940%)
- Bid / Lots15.3800/ 1
- Ask / Lots16.0500/ 1
- Open / Previous Close15.8100 / 15.8500
- Day Range
- 52 Week Range
- Volume1,405,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMX |
|---|---|---|
| 09:32 ET | 2998 | 15.78 |
| 09:34 ET | 950 | 15.82 |
| 09:36 ET | 100 | 15.8207 |
| 09:38 ET | 3517 | 15.77 |
| 09:41 ET | 762 | 15.82 |
| 09:43 ET | 550 | 15.82 |
| 09:45 ET | 1304 | 15.83 |
| 09:48 ET | 1938 | 15.82 |
| 09:50 ET | 100 | 15.825 |
| 09:52 ET | 4978 | 15.8 |
| 09:54 ET | 3660 | 15.835 |
| 09:56 ET | 3200 | 15.83 |
| 09:57 ET | 2793 | 15.81 |
| 09:59 ET | 1684 | 15.81 |
| 10:01 ET | 7416 | 15.79 |
| 10:03 ET | 1697 | 15.76 |
| 10:06 ET | 3720 | 15.755 |
| 10:08 ET | 11526 | 15.77 |
| 10:10 ET | 4177 | 15.75 |
| 10:12 ET | 1546 | 15.78 |
| 10:14 ET | 2200 | 15.785 |
| 10:15 ET | 2890 | 15.83 |
| 10:17 ET | 4021 | 15.84 |
| 10:19 ET | 400 | 15.84 |
| 10:21 ET | 400 | 15.835 |
| 10:24 ET | 1500 | 15.815 |
| 10:26 ET | 1199 | 15.805 |
| 10:28 ET | 1044 | 15.795 |
| 10:30 ET | 700 | 15.795 |
| 10:32 ET | 13020 | 15.765 |
| 10:33 ET | 6089 | 15.76 |
| 10:35 ET | 800 | 15.77 |
| 10:37 ET | 7325 | 15.745 |
| 10:39 ET | 520 | 15.74 |
| 10:42 ET | 3200 | 15.75 |
| 10:46 ET | 3564 | 15.7101 |
| 10:48 ET | 1918 | 15.69 |
| 10:50 ET | 738 | 15.685 |
| 10:51 ET | 7581 | 15.71 |
| 10:53 ET | 20470 | 15.68 |
| 10:55 ET | 3065 | 15.68 |
| 10:57 ET | 5921 | 15.7 |
| 11:00 ET | 5301 | 15.66 |
| 11:02 ET | 498 | 15.661 |
| 11:04 ET | 2825 | 15.66 |
| 11:06 ET | 3098 | 15.645 |
| 11:08 ET | 7312 | 15.62 |
| 11:09 ET | 2689 | 15.615 |
| 11:11 ET | 600 | 15.61 |
| 11:13 ET | 12360 | 15.61 |
| 11:15 ET | 9417 | 15.64 |
| 11:18 ET | 4323 | 15.64 |
| 11:20 ET | 1500 | 15.6407 |
| 11:22 ET | 4980 | 15.64 |
| 11:24 ET | 6800 | 15.665 |
| 11:26 ET | 600 | 15.665 |
| 11:27 ET | 1940 | 15.665 |
| 11:29 ET | 3061 | 15.645 |
| 11:31 ET | 5795 | 15.65 |
| 11:33 ET | 8337 | 15.64 |
| 11:36 ET | 2461 | 15.655 |
| 11:38 ET | 3400 | 15.67 |
| 11:40 ET | 1100 | 15.665 |
| 11:42 ET | 300 | 15.67 |
| 11:44 ET | 13158 | 15.66 |
| 11:45 ET | 6673 | 15.66 |
| 11:47 ET | 5000 | 15.67 |
| 11:49 ET | 800 | 15.665 |
| 11:51 ET | 8198 | 15.66 |
| 11:54 ET | 11939 | 15.675 |
| 11:56 ET | 4008 | 15.66 |
| 11:58 ET | 8007 | 15.655 |
| 12:00 ET | 1500 | 15.65 |
| 12:02 ET | 1353 | 15.65 |
| 12:03 ET | 4112 | 15.65 |
| 12:05 ET | 1796 | 15.64 |
| 12:07 ET | 200 | 15.635 |
| 12:09 ET | 800 | 15.64 |
| 12:12 ET | 1098 | 15.635 |
| 12:14 ET | 750 | 15.64 |
| 12:16 ET | 6958 | 15.65 |
| 12:18 ET | 3200 | 15.645 |
| 12:20 ET | 3150 | 15.65 |
| 12:21 ET | 4301 | 15.6316 |
| 12:23 ET | 700 | 15.64 |
| 12:25 ET | 100 | 15.64 |
| 12:30 ET | 4859 | 15.62 |
| 12:32 ET | 11881 | 15.66 |
| 12:34 ET | 3900 | 15.685 |
| 12:36 ET | 3707 | 15.675 |
| 12:38 ET | 5013 | 15.675 |
| 12:39 ET | 400 | 15.68 |
| 12:41 ET | 2178 | 15.69 |
| 12:43 ET | 1889 | 15.7 |
| 12:45 ET | 300 | 15.7 |
| 12:48 ET | 200 | 15.7 |
| 12:50 ET | 500 | 15.7 |
| 12:52 ET | 4922 | 15.72 |
| 12:54 ET | 200 | 15.715 |
| 12:56 ET | 1757 | 15.715 |
| 12:57 ET | 100 | 15.715 |
| 12:59 ET | 7030 | 15.71 |
| 01:01 ET | 7245 | 15.71 |
| 01:06 ET | 1000 | 15.705 |
| 01:08 ET | 5805 | 15.69 |
| 01:10 ET | 4398 | 15.69 |
| 01:12 ET | 3798 | 15.685 |
| 01:14 ET | 878 | 15.69 |
| 01:15 ET | 500 | 15.69 |
| 01:17 ET | 1119 | 15.6837 |
| 01:19 ET | 945 | 15.685 |
| 01:21 ET | 11273 | 15.68 |
| 01:24 ET | 5980 | 15.665 |
| 01:26 ET | 200 | 15.665 |
| 01:28 ET | 33928 | 15.66 |
| 01:30 ET | 562 | 15.665 |
| 01:32 ET | 200 | 15.665 |
| 01:35 ET | 634 | 15.6699 |
| 01:37 ET | 7361 | 15.67 |
| 01:39 ET | 2625 | 15.68 |
| 01:42 ET | 6216 | 15.66 |
| 01:44 ET | 32566 | 15.68 |
| 01:46 ET | 500 | 15.685 |
| 01:48 ET | 5445 | 15.7099 |
| 01:50 ET | 100 | 15.7 |
| 01:51 ET | 100 | 15.705 |
| 01:53 ET | 6578 | 15.69 |
| 01:55 ET | 11067 | 15.68 |
| 01:57 ET | 200 | 15.675 |
| 02:00 ET | 200 | 15.67 |
| 02:02 ET | 6371 | 15.685 |
| 02:04 ET | 17357 | 15.68 |
| 02:06 ET | 5892 | 15.67141 |
| 02:08 ET | 6679 | 15.65 |
| 02:09 ET | 788 | 15.645 |
| 02:11 ET | 7020 | 15.655 |
| 02:13 ET | 600 | 15.645 |
| 02:15 ET | 1340 | 15.64 |
| 02:18 ET | 1948 | 15.64 |
| 02:20 ET | 2375 | 15.645 |
| 02:22 ET | 964 | 15.65 |
| 02:24 ET | 784 | 15.645 |
| 02:26 ET | 7021 | 15.645 |
| 02:27 ET | 700 | 15.645 |
| 02:29 ET | 100 | 15.65 |
| 02:31 ET | 600 | 15.645 |
| 02:33 ET | 525 | 15.645 |
| 02:36 ET | 14486 | 15.65 |
| 02:38 ET | 5100 | 15.635 |
| 02:40 ET | 1201 | 15.62 |
| 02:42 ET | 100 | 15.625 |
| 02:44 ET | 4009 | 15.625 |
| 02:45 ET | 18553 | 15.63 |
| 02:47 ET | 600 | 15.635 |
| 02:49 ET | 25744 | 15.625 |
| 02:51 ET | 1300 | 15.625 |
| 02:54 ET | 4296 | 15.635 |
| 02:56 ET | 3904 | 15.63 |
| 02:58 ET | 1648 | 15.61 |
| 03:00 ET | 889 | 15.615 |
| 03:02 ET | 400 | 15.615 |
| 03:03 ET | 5064 | 15.625 |
| 03:05 ET | 2326 | 15.625 |
| 03:07 ET | 3452 | 15.615 |
| 03:09 ET | 600 | 15.615 |
| 03:12 ET | 10410 | 15.64 |
| 03:14 ET | 5845 | 15.65 |
| 03:16 ET | 2623 | 15.66 |
| 03:18 ET | 5093 | 15.655 |
| 03:20 ET | 3189 | 15.66 |
| 03:21 ET | 8296 | 15.675 |
| 03:23 ET | 12735 | 15.66 |
| 03:25 ET | 10665 | 15.665 |
| 03:27 ET | 1036 | 15.66 |
| 03:30 ET | 12505 | 15.665 |
| 03:32 ET | 12050 | 15.68 |
| 03:34 ET | 5012 | 15.665 |
| 03:36 ET | 4063 | 15.65 |
| 03:38 ET | 10946 | 15.665 |
| 03:39 ET | 21902 | 15.675 |
| 03:41 ET | 15958 | 15.685 |
| 03:43 ET | 35244 | 15.72 |
| 03:45 ET | 22209 | 15.735 |
| 03:48 ET | 43791 | 15.7393 |
| 03:50 ET | 22341 | 15.75 |
| 03:52 ET | 36393 | 15.735 |
| 03:54 ET | 46788 | 15.745 |
| 03:56 ET | 12692 | 15.745 |
| 03:57 ET | 28903 | 15.745 |
| 03:59 ET | 204133 | 15.74 |
Yesterday
Claro Enterprise Solutions Unveils a Unified Security Solution for Modern Workplace Collaboration, from 2:18PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 16, 2024
DJ America Movil SAB de CV Is Maintained at Sector Perform by Scotiabank, from 1:50PM ET on Wednesday Oct 16, 2024 by Dow Jones
1:50PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ America Movil 3Q Net Profit Rises on Year, from 6:49AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:49AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
DJ America Movil SAB de CV Is Maintained at Buy by Goldman Sachs, from 12:20PM ET on Monday Oct 14, 2024 by Dow Jones
12:20PM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
ICARO Media Group Announces 10-Year Contract with Am rica M vil's Claro Brasil, from 1:32PM ET on Thursday Oct 10, 2024 by Dow Jones
1:32PM ET on Thursday Oct 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
America Movil SAB de CV | 48.7B | 26.7x | +8.68% |
Iridium Communications Inc | 3.4B | 41.7x | --- |
Telenor ASA | 17.2B | 20.1x | --- |
VEON Ltd | 2.2B | 7.3x | --- |
Globalstar Inc | 2.0B | -35.9x | --- |
Gogo Inc | 856.9M | 13.0x | --- |
Company Information
America Movil, S.A.B. de C.V. is a holding company. The Company provides telecommunications services. Its services include mobile and fixed-line voice services, wireless and fixed data services, Internet access and pay television, sales of equipment, accessories and computers, as well as other related services. Its segments are Mexico Wireless, Mexico Fixed, Brazil, Colombia, Southern Cone, Andean Region, Central America, the Caribbean, the United States and Europe. The Southern Cone segment includes Argentina, Chile, Paraguay and Uruguay. The Andean Region segment includes Ecuador and Peru. The Central America segment includes Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua and Panama. The Caribbean segment includes the Dominican Republic and Puerto Rico. The Europe segment includes Austria, Belarus, Bulgaria, Croatia, Macedonia, Serbia and Slovenia. It operates in all of its geographic segments under the Claro brand, except in Mexico, the United States and Europe.
Contact Information
- Headquarters
- Lago Zurich 245 Colonia Granada AmpliacionMEXICO, D.F., Mexico 11529
- Phone
- 552-581-3700
- Fax
- 552-581-4440
Executives
- Chairman of the Board
- Carlos Slim Domit
- Chairman of the Board
- Patrick Slim Domit
- Chief Executive Officer, Director, Chief Executive Officer of Telcel
- Daniel Hajj Aboumrad
- Chief Financial Officer
- Carlos Jose Garcia Moreno Elizondo
- Chief Executive Officer, Peru
- Humberto Chavez Lopez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.27% |
Annual Dividend Rate | 0.5142 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
